| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 137.35 | 137.5 | 134.85 | 135.55 | 135.55 | -0.9 (-0.66%) | 7,373 |
| 5 Jun 2023 | INR | 136 | 141.5 | 135 | 136.45 | 136.45 | -0.1 (-0.07%) | 29,346 |
| 2 Jun 2023 | INR | 129.15 | 141.65 | 128.45 | 136.55 | 136.55 | +7.75 (+6.02%) | 58,491 |
| 1 Jun 2023 | INR | 130.5 | 132 | 127.95 | 128.8 | 128.8 | -2.35 (-1.79%) | 10,386 |
| 31 May 2023 | INR | 130.9 | 134.85 | 130 | 131.15 | 131.15 | +0.4 (+0.31%) | 23,098 |
| 30 May 2023 | INR | 132.65 | 133.55 | 129.9 | 130.75 | 130.75 | +0.65 (+0.50%) | 17,292 |
| 29 May 2023 | INR | 127 | 131.35 | 124.85 | 130.1 | 130.1 | +3.75 (+2.97%) | 27,071 |
| 26 May 2023 | INR | 127.55 | 128.35 | 126 | 126.35 | 126.35 | +0.55 (+0.44%) | 3,946 |
| 25 May 2023 | INR | 126.45 | 129.2 | 125.35 | 125.8 | 125.8 | +0.15 (+0.12%) | 3,233 |
| 24 May 2023 | INR | 128.5 | 130.35 | 125.55 | 125.65 | 125.65 | -2.7 (-2.10%) | 4,861 |
| 23 May 2023 | INR | 129.3 | 131 | 127.7 | 128.35 | 128.35 | -1.7 (-1.31%) | 8,678 |
| 22 May 2023 | INR | 129 | 132 | 127 | 130.05 | 130.05 | +0.35 (+0.27%) | 16,958 |
| 19 May 2023 | INR | 123.9 | 132.9 | 123.3 | 129.7 | 129.7 | +7.15 (+5.83%) | 7,202 |
| 18 May 2023 | INR | 128.25 | 128.25 | 122 | 122.55 | 122.55 | -2.25 (-1.80%) | 9,544 |
| 17 May 2023 | INR | 129 | 129.95 | 122.05 | 124.8 | 124.8 | -2.15 (-1.69%) | 7,874 |
| 16 May 2023 | INR | 129 | 131 | 126 | 126.95 | 126.95 | -3 (-2.31%) | 6,242 |
| 15 May 2023 | INR | 132.85 | 134.55 | 129.1 | 129.95 | 129.95 | -0.7 (-0.54%) | 10,041 |
| 12 May 2023 | INR | 123.55 | 135.6 | 121.55 | 130.65 | 130.65 | +6.05 (+4.86%) | 16,001 |
| 11 May 2023 | INR | 123.25 | 127.4 | 123.25 | 124.6 | 124.6 | +1.05 (+0.85%) | 7,547 |
| 10 May 2023 | INR | 125.6 | 126.05 | 122.5 | 123.55 | 123.55 | -0.65 (-0.52%) | 423 |
| 9 May 2023 | INR | 123.6 | 128 | 123.1 | 124.2 | 124.2 | +2 (+1.64%) | 6,707 |
| 8 May 2023 | INR | 123.35 | 124.3 | 121.55 | 122.2 | 122.2 | -0.4 (-0.33%) | 4,270 |
| 5 May 2023 | INR | 126.85 | 126.85 | 122.4 | 122.6 | 122.6 | -3.05 (-2.43%) | 955 |
| 4 May 2023 | INR | 126.15 | 128.45 | 125 | 125.65 | 125.65 | +0.05 (+0.04%) | 1,645 |
| 3 May 2023 | INR | 126.75 | 129.5 | 125.45 | 125.6 | 125.6 | -2.6 (-2.03%) | 11,517 |
| 2 May 2023 | INR | 127 | 130 | 125.95 | 128.2 | 128.2 | +1.56 (+1.23%) | 7,939 |
| 28 Apr 2023 | INR | 117 | 134.7 | 117 | 126.64 | 126.64 | +7.17 (+6.00%) | 20,871 |
| 27 Apr 2023 | INR | 124 | 124 | 119.44 | 119.47 | 119.47 | -0.04 (-0.03%) | 5,116 |
| 26 Apr 2023 | INR | 118.14 | 120.4 | 118 | 119.51 | 119.51 | +1.23 (+1.04%) | 3,417 |
| 25 Apr 2023 | INR | 117.05 | 120.2 | 116.71 | 118.28 | 118.28 | +1.11 (+0.95%) | 1,143 |
