| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 119 | 119 | 116.95 | 117.17 | 117.17 | -0.63 (-0.53%) | 584 |
| 21 Apr 2023 | INR | 119 | 120.14 | 116.55 | 117.8 | 117.8 | -1.96 (-1.64%) | 1,926 |
| 20 Apr 2023 | INR | 121.49 | 121.94 | 119.7 | 119.76 | 119.76 | -1.05 (-0.87%) | 3,600 |
| 19 Apr 2023 | INR | 119.01 | 122.94 | 119.01 | 120.81 | 120.81 | +0.31 (+0.26%) | 3,902 |
| 18 Apr 2023 | INR | 118.5 | 122.23 | 118.5 | 120.5 | 120.5 | +2.19 (+1.85%) | 9,227 |
| 17 Apr 2023 | INR | 121.01 | 121.01 | 115 | 118.31 | 118.31 | -3.22 (-2.65%) | 2,498 |
| 13 Apr 2023 | INR | 122 | 124.27 | 119.77 | 121.53 | 121.53 | +1.41 (+1.17%) | 10,532 |
| 12 Apr 2023 | INR | 122.05 | 122.4 | 118.29 | 120.12 | 120.12 | -0.46 (-0.38%) | 6,925 |
| 11 Apr 2023 | INR | 119.06 | 125.51 | 116.8 | 120.58 | 120.58 | +5.51 (+4.79%) | 14,213 |
| 10 Apr 2023 | INR | 111.29 | 116.87 | 109 | 115.07 | 115.07 | +6.87 (+6.35%) | 18,726 |
| 6 Apr 2023 | INR | 110.6 | 111.4 | 107.55 | 108.2 | 108.2 | -1.33 (-1.21%) | 8,531 |
| 5 Apr 2023 | INR | 101.55 | 111.86 | 100.76 | 109.53 | 109.53 | +8.04 (+7.92%) | 11,174 |
| 3 Apr 2023 | INR | 100 | 102.53 | 98.7 | 101.49 | 101.49 | +1.74 (+1.74%) | 20,527 |
| 31 Mar 2023 | INR | 97.5 | 101.35 | 96 | 99.75 | 99.75 | +3.25 (+3.37%) | 58,880 |
| 29 Mar 2023 | INR | 86.3 | 100.5 | 86.3 | 96.5 | 96.5 | +10.2 (+11.82%) | 53,646 |
| 28 Mar 2023 | INR | 86 | 89.95 | 85 | 86.3 | 86.3 | -0.9 (-1.03%) | 10,134 |
| 27 Mar 2023 | INR | 92.5 | 92.5 | 85.85 | 87.2 | 87.2 | -5.9 (-6.34%) | 24,609 |
| 24 Mar 2023 | INR | 107.5 | 108.35 | 89.95 | 93.1 | 93.1 | -14.35 (-13.36%) | 22,750 |
| 23 Mar 2023 | INR | 111.25 | 111.25 | 107.15 | 107.45 | 107.45 | -2.6 (-2.36%) | 1,779 |
| 22 Mar 2023 | INR | 109.7 | 113.15 | 109.7 | 110.05 | 110.05 | +1.45 (+1.34%) | 1,991 |
| 21 Mar 2023 | INR | 109.1 | 109.5 | 107.85 | 108.6 | 108.6 | +1.5 (+1.40%) | 1,149 |
| 20 Mar 2023 | INR | 108.55 | 110.8 | 106.25 | 107.1 | 107.1 | -3 (-2.72%) | 6,434 |
| 17 Mar 2023 | INR | 114.9 | 114.9 | 109.05 | 110.1 | 110.1 | +1.2 (+1.10%) | 2,521 |
| 16 Mar 2023 | INR | 109.3 | 112.8 | 106.9 | 108.9 | 108.9 | -1.35 (-1.22%) | 8,934 |
| 15 Mar 2023 | INR | 115.75 | 115.85 | 109 | 110.25 | 110.25 | -3.55 (-3.12%) | 2,138 |
| 14 Mar 2023 | INR | 117.35 | 117.7 | 113.1 | 113.8 | 113.8 | -3.7 (-3.15%) | 7,475 |
| 13 Mar 2023 | INR | 125 | 125 | 116.2 | 117.5 | 117.5 | -2.65 (-2.21%) | 2,545 |
| 10 Mar 2023 | INR | 121 | 122.35 | 119.8 | 120.15 | 120.15 | -2.65 (-2.16%) | 5,215 |
| 9 Mar 2023 | INR | 127 | 127 | 122 | 122.8 | 122.8 | +0.05 (+0.04%) | 3,940 |
| 8 Mar 2023 | INR | 122.05 | 123.95 | 122.05 | 122.75 | 122.75 | -1.3 (-1.05%) | 8,926 |
