| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,142.6 | 2,142.6 | 2,071 | 2,089.2 | 2,089.2 | -9.3 (-0.44%) | 6,533 |
| 10 Apr 2024 | INR | 2,069.75 | 2,124.45 | 2,051.75 | 2,098.5 | 2,098.5 | +17.9 (+0.86%) | 17,114 |
| 9 Apr 2024 | INR | 2,123 | 2,135 | 2,066.65 | 2,080.6 | 2,080.6 | -22.15 (-1.05%) | 14,549 |
| 8 Apr 2024 | INR | 2,171.75 | 2,181 | 2,087 | 2,102.75 | 2,102.75 | -62.3 (-2.88%) | 25,280 |
| 5 Apr 2024 | INR | 2,170.5 | 2,189 | 2,130.9 | 2,165.05 | 2,165.05 | +1.9 (+0.09%) | 10,944 |
| 4 Apr 2024 | INR | 2,080.05 | 2,187 | 2,069.3 | 2,163.15 | 2,163.15 | +97.35 (+4.71%) | 22,371 |
| 3 Apr 2024 | INR | 2,008.95 | 2,106.25 | 2,001.8 | 2,065.8 | 2,065.8 | +57.85 (+2.88%) | 13,518 |
| 2 Apr 2024 | INR | 2,008.95 | 2,016.95 | 2,001.8 | 2,007.95 | 2,007.95 | +0.6 (+0.03%) | 7,781 |
| 1 Apr 2024 | INR | 1,994.55 | 2,026.35 | 1,983.95 | 2,007.35 | 2,007.35 | +13.75 (+0.69%) | 6,396 |
| 28 Mar 2024 | INR | 1,965.3 | 2,025.6 | 1,964.8 | 1,993.6 | 1,993.6 | +52.8 (+2.72%) | 10,426 |
| 27 Mar 2024 | INR | 1,951.05 | 1,960.05 | 1,930 | 1,940.8 | 1,940.8 | -2.8 (-0.14%) | 13,416 |
| 26 Mar 2024 | INR | 2,001.15 | 2,015.8 | 1,915.05 | 1,943.6 | 1,943.6 | -18.55 (-0.95%) | 11,183 |
| 22 Mar 2024 | INR | 1,969 | 2,004.4 | 1,941.55 | 1,962.15 | 1,962.15 | -25.35 (-1.28%) | 13,998 |
| 21 Mar 2024 | INR | 2,015.4 | 2,021.45 | 1,969.05 | 1,987.5 | 1,987.5 | -16.55 (-0.83%) | 13,930 |
| 20 Mar 2024 | INR | 2,015.3 | 2,050.55 | 1,969.9 | 2,004.05 | 2,004.05 | +30.85 (+1.56%) | 9,515 |
| 19 Mar 2024 | INR | 1,994.45 | 1,994.45 | 1,945 | 1,973.2 | 1,973.2 | -21.2 (-1.06%) | 4,259 |
| 18 Mar 2024 | INR | 1,960.35 | 2,005 | 1,960.35 | 1,994.4 | 1,994.4 | +6 (+0.30%) | 10,097 |
| 15 Mar 2024 | INR | 1,945 | 2,029.65 | 1,932.35 | 1,988.4 | 1,988.4 | +47.9 (+2.47%) | 7,086 |
| 14 Mar 2024 | INR | 1,895.05 | 1,978.55 | 1,895.05 | 1,940.5 | 1,940.5 | +46 (+2.43%) | 14,992 |
| 13 Mar 2024 | INR | 1,950.4 | 1,972.5 | 1,810 | 1,894.5 | 1,894.5 | -69.45 (-3.54%) | 30,496 |
| 12 Mar 2024 | INR | 1,957.55 | 2,005.15 | 1,938.9 | 1,963.95 | 1,963.95 | +14.7 (+0.75%) | 13,707 |
| 11 Mar 2024 | INR | 1,980.35 | 1,990.45 | 1,921.85 | 1,949.25 | 1,949.25 | -36.15 (-1.82%) | 4,032 |
| 7 Mar 2024 | INR | 1,975.05 | 1,994.55 | 1,943.55 | 1,985.4 | 1,985.4 | +22.75 (+1.16%) | 5,270 |
| 6 Mar 2024 | INR | 1,950.2 | 2,000 | 1,909.15 | 1,962.65 | 1,962.65 | +4.35 (+0.22%) | 15,328 |
| 5 Mar 2024 | INR | 2,000.35 | 2,020 | 1,947 | 1,958.3 | 1,958.3 | -57.5 (-2.85%) | 5,167 |
| 4 Mar 2024 | INR | 2,009.6 | 2,020.8 | 1,990 | 2,015.8 | 2,015.8 | -20.05 (-0.98%) | 4,530 |
| 1 Mar 2024 | INR | 2,065.6 | 2,065.6 | 2,017.1 | 2,035.85 | 2,035.85 | +10.3 (+0.51%) | 5,705 |
| 29 Feb 2024 | INR | 2,039.95 | 2,040 | 2,009.75 | 2,025.55 | 2,025.55 | -3.15 (-0.16%) | 8,112 |
| 28 Feb 2024 | INR | 2,025.7 | 2,066.7 | 2,010.55 | 2,028.7 | 2,028.7 | -23.4 (-1.14%) | 524,186 |
| 27 Feb 2024 | INR | 2,056.95 | 2,090 | 2,043.7 | 2,052.1 | 2,052.1 | -21.2 (-1.02%) | 3,782 |
