| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 957.75 | 972 | 946.05 | 954.85 | 954.85 | -2.9 (-0.30%) | 13,984 |
| 3 Mar 2023 | INR | 973.2 | 973.2 | 948.75 | 957.75 | 957.75 | -0.2 (-0.02%) | 8,465 |
| 2 Mar 2023 | INR | 958.95 | 963.6 | 945.65 | 957.95 | 957.95 | +6.6 (+0.69%) | 3,535 |
| 1 Mar 2023 | INR | 945.45 | 963.9 | 941.85 | 951.35 | 951.35 | +7.05 (+0.75%) | 12,499 |
| 28 Feb 2023 | INR | 964.35 | 967.85 | 939.55 | 944.3 | 944.3 | -20.05 (-2.08%) | 12,352 |
| 27 Feb 2023 | INR | 967 | 971.9 | 948.8 | 964.35 | 964.35 | -2 (-0.21%) | 16,124 |
| 24 Feb 2023 | INR | 976 | 983.9 | 962.4 | 966.35 | 966.35 | -11.15 (-1.14%) | 9,957 |
| 23 Feb 2023 | INR | 970.05 | 995.05 | 965.2 | 977.5 | 977.5 | +3.8 (+0.39%) | 39,318 |
| 22 Feb 2023 | INR | 959.75 | 979.2 | 941.4 | 973.7 | 973.7 | +21.35 (+2.24%) | 50,601 |
| 21 Feb 2023 | INR | 933.05 | 955 | 932.65 | 952.35 | 952.35 | +13.45 (+1.43%) | 14,321 |
| 20 Feb 2023 | INR | 923.5 | 947.2 | 917.65 | 938.9 | 938.9 | +15.7 (+1.70%) | 23,511 |
| 17 Feb 2023 | INR | 911.95 | 926.1 | 904.55 | 923.2 | 923.2 | +11.95 (+1.31%) | 12,823 |
| 16 Feb 2023 | INR | 917.15 | 933.95 | 908 | 911.25 | 911.25 | -5.5 (-0.60%) | 11,655 |
| 15 Feb 2023 | INR | 918 | 942 | 909 | 916.75 | 916.75 | 0.0 (0.0%) | 8,520 |
| 14 Feb 2023 | INR | 894 | 947.4 | 894 | 916.75 | 916.75 | +24.3 (+2.72%) | 53,205 |
| 13 Feb 2023 | INR | 926 | 929.45 | 887 | 892.45 | 892.45 | -29.7 (-3.22%) | 8,532 |
| 10 Feb 2023 | INR | 920 | 932.9 | 906 | 922.15 | 922.15 | +3.1 (+0.34%) | 15,260 |
| 9 Feb 2023 | INR | 914.95 | 934.1 | 913.6 | 919.05 | 919.05 | +9.85 (+1.08%) | 24,781 |
| 8 Feb 2023 | INR | 898.9 | 929.25 | 894.6 | 909.2 | 909.2 | +23.8 (+2.69%) | 16,818 |
| 7 Feb 2023 | INR | 922.55 | 928 | 879.45 | 885.4 | 885.4 | -37.1 (-4.02%) | 14,210 |
| 6 Feb 2023 | INR | 898.05 | 926.45 | 898.05 | 922.5 | 922.5 | +24.45 (+2.72%) | 33,139 |
| 3 Feb 2023 | INR | 890.25 | 915 | 885.7 | 898.05 | 898.05 | +7.45 (+0.84%) | 30,755 |
| 2 Feb 2023 | INR | 859 | 893.65 | 859 | 890.6 | 890.6 | +29.35 (+3.41%) | 20,830 |
| 1 Feb 2023 | INR | 879.9 | 896.8 | 856.6 | 861.25 | 861.25 | -18.65 (-2.12%) | 21,492 |
| 31 Jan 2023 | INR | 838 | 885 | 838 | 879.9 | 879.9 | +40.15 (+4.78%) | 31,493 |
| 30 Jan 2023 | INR | 831.4 | 877 | 831.4 | 839.75 | 839.75 | -16.35 (-1.91%) | 17,623 |
| 27 Jan 2023 | INR | 843.05 | 870 | 842 | 856.1 | 856.1 | +7.3 (+0.86%) | 16,267 |
| 25 Jan 2023 | INR | 879.95 | 879.95 | 845.9 | 848.8 | 848.8 | -17.65 (-2.04%) | 15,971 |
| 24 Jan 2023 | INR | 870.05 | 887.55 | 863.95 | 866.45 | 866.45 | -7.95 (-0.91%) | 11,054 |
| 23 Jan 2023 | INR | 870.05 | 884.4 | 870.05 | 874.4 | 874.4 | +0.95 (+0.11%) | 3,568 |
