| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 875 | 886 | 868.7 | 873.45 | 873.45 | -1.55 (-0.18%) | 17,990 |
| 19 Jan 2023 | INR | 882 | 893.15 | 870 | 875 | 875 | -6.3 (-0.71%) | 14,764 |
| 18 Jan 2023 | INR | 886.55 | 899.5 | 877.1 | 881.3 | 881.3 | -6.2 (-0.70%) | 17,793 |
| 17 Jan 2023 | INR | 901 | 901 | 880.95 | 887.5 | 887.5 | -1.95 (-0.22%) | 14,263 |
| 16 Jan 2023 | INR | 880 | 906 | 880 | 889.45 | 889.45 | +13.1 (+1.49%) | 22,676 |
| 13 Jan 2023 | INR | 891.8 | 917.65 | 872.15 | 876.35 | 876.35 | -6.85 (-0.78%) | 60,884 |
| 12 Jan 2023 | INR | 849.8 | 888.95 | 827.65 | 883.2 | 883.2 | +35.3 (+4.16%) | 82,574 |
| 11 Jan 2023 | INR | 841 | 855.9 | 841 | 847.9 | 847.9 | +7.65 (+0.91%) | 7,013 |
| 10 Jan 2023 | INR | 830.4 | 851.2 | 829.65 | 840.25 | 840.25 | +9.85 (+1.19%) | 27,393 |
| 9 Jan 2023 | INR | 817.5 | 832.5 | 812.55 | 830.4 | 830.4 | +17.65 (+2.17%) | 7,799 |
| 6 Jan 2023 | INR | 818 | 820 | 803.05 | 812.75 | 812.75 | -6.6 (-0.81%) | 5,072 |
| 5 Jan 2023 | INR | 809.15 | 820.95 | 801.65 | 819.35 | 819.35 | +10.2 (+1.26%) | 7,205 |
| 4 Jan 2023 | INR | 816.8 | 817.4 | 801.5 | 809.15 | 809.15 | -10.8 (-1.32%) | 4,383 |
| 3 Jan 2023 | INR | 820 | 823.5 | 811.35 | 819.95 | 819.95 | +3.95 (+0.48%) | 4,186 |
| 2 Jan 2023 | INR | 809.65 | 820.55 | 809.65 | 816 | 816 | +5.2 (+0.64%) | 2,661 |
| 30 Dec 2022 | INR | 818.05 | 827.65 | 808.2 | 810.8 | 810.8 | -6.15 (-0.75%) | 2,673 |
| 29 Dec 2022 | INR | 815 | 823 | 811.85 | 816.95 | 816.95 | -3.85 (-0.47%) | 2,675 |
| 28 Dec 2022 | INR | 815.55 | 826 | 811.7 | 820.8 | 820.8 | +2.2 (+0.27%) | 4,643 |
| 27 Dec 2022 | INR | 818.5 | 822.25 | 810 | 818.6 | 818.6 | +4.2 (+0.52%) | 3,787 |
| 26 Dec 2022 | INR | 765.05 | 818.3 | 765.05 | 814.4 | 814.4 | +26.85 (+3.41%) | 5,353 |
| 23 Dec 2022 | INR | 799 | 812.2 | 782 | 787.55 | 787.55 | -27.1 (-3.33%) | 8,155 |
| 22 Dec 2022 | INR | 820 | 823.3 | 805.9 | 814.65 | 814.65 | -4.95 (-0.60%) | 10,605 |
| 21 Dec 2022 | INR | 832 | 836.3 | 806.6 | 819.6 | 819.6 | -7.45 (-0.90%) | 11,988 |
| 20 Dec 2022 | INR | 832.05 | 848.25 | 823.55 | 827.05 | 827.05 | -18.6 (-2.20%) | 6,637 |
| 19 Dec 2022 | INR | 847.8 | 866.5 | 838.4 | 845.65 | 845.65 | -2.65 (-0.31%) | 29,432 |
| 16 Dec 2022 | INR | 818.4 | 854.05 | 818.4 | 848.3 | 848.3 | +30 (+3.67%) | 27,539 |
| 15 Dec 2022 | INR | 825.95 | 834 | 811 | 818.3 | 818.3 | -12.1 (-1.46%) | 10,502 |
| 14 Dec 2022 | INR | 815 | 836.85 | 815 | 830.4 | 830.4 | +14.65 (+1.80%) | 11,541 |
| 13 Dec 2022 | INR | 833 | 837.45 | 811.5 | 815.75 | 815.75 | -16.65 (-2.00%) | 7,935 |
| 12 Dec 2022 | INR | 820.1 | 838.9 | 809.9 | 832.4 | 832.4 | +9.95 (+1.21%) | 14,992 |
