| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 841 | 845.1 | 806.1 | 822.45 | 822.45 | -16.75 (-2.00%) | 28,784 |
| 8 Dec 2022 | INR | 847.95 | 849.45 | 837 | 839.2 | 839.2 | -3.65 (-0.43%) | 12,217 |
| 7 Dec 2022 | INR | 850.3 | 857.5 | 840 | 842.85 | 842.85 | -7.45 (-0.88%) | 18,102 |
| 6 Dec 2022 | INR | 849.05 | 864.35 | 845.45 | 850.3 | 850.3 | -4.85 (-0.57%) | 19,439 |
| 5 Dec 2022 | INR | 845.3 | 857.65 | 830.9 | 855.15 | 855.15 | +10 (+1.18%) | 27,043 |
| 2 Dec 2022 | INR | 857.1 | 875.2 | 840.15 | 845.15 | 845.15 | -16.1 (-1.87%) | 33,668 |
| 1 Dec 2022 | INR | 841.5 | 866 | 841.5 | 861.25 | 861.25 | +23.05 (+2.75%) | 33,374 |
| 30 Nov 2022 | INR | 820.5 | 843.05 | 816.25 | 838.2 | 838.2 | +15.3 (+1.86%) | 11,615 |
| 29 Nov 2022 | INR | 812.95 | 827 | 809.35 | 822.9 | 822.9 | +15.15 (+1.88%) | 7,689 |
| 28 Nov 2022 | INR | 797 | 822.9 | 794 | 807.75 | 807.75 | +11.65 (+1.46%) | 5,479 |
| 25 Nov 2022 | INR | 795.05 | 806.5 | 785.75 | 796.1 | 796.1 | -2.05 (-0.26%) | 7,266 |
| 24 Nov 2022 | INR | 804.6 | 810.45 | 790 | 798.15 | 798.15 | -5.4 (-0.67%) | 8,166 |
| 23 Nov 2022 | INR | 818.9 | 823.75 | 800.4 | 803.55 | 803.55 | -13.95 (-1.71%) | 6,137 |
| 22 Nov 2022 | INR | 795.05 | 824.6 | 791.5 | 817.5 | 817.5 | +15.75 (+1.96%) | 13,454 |
| 21 Nov 2022 | INR | 794.65 | 806 | 773.9 | 801.75 | 801.75 | +7.1 (+0.89%) | 17,592 |
| 18 Nov 2022 | INR | 824 | 831.1 | 790 | 794.65 | 794.65 | -30.05 (-3.64%) | 17,788 |
| 17 Nov 2022 | INR | 810.9 | 854.3 | 802.15 | 824.7 | 824.7 | +16.4 (+2.03%) | 20,982 |
| 16 Nov 2022 | INR | 779.95 | 816.5 | 767.3 | 808.3 | 808.3 | +39.65 (+5.16%) | 16,232 |
| 15 Nov 2022 | INR | 765 | 778 | 760.6 | 768.65 | 768.65 | +7.35 (+0.97%) | 18,188 |
| 14 Nov 2022 | INR | 746.9 | 764.5 | 742.1 | 761.3 | 761.3 | +17.75 (+2.39%) | 14,614 |
| 11 Nov 2022 | INR | 741.05 | 750.35 | 740.65 | 743.55 | 743.55 | +2.8 (+0.38%) | 8,834 |
| 10 Nov 2022 | INR | 741.95 | 743.15 | 735.1 | 740.75 | 740.75 | -0.55 (-0.07%) | 6,509 |
| 9 Nov 2022 | INR | 738.7 | 742 | 736.8 | 741.3 | 741.3 | +2.5 (+0.34%) | 2,467 |
| 7 Nov 2022 | INR | 738.5 | 744 | 728.8 | 738.8 | 738.8 | +3.65 (+0.50%) | 11,319 |
| 4 Nov 2022 | INR | 730 | 739.2 | 727 | 735.15 | 735.15 | +3.15 (+0.43%) | 10,974 |
| 3 Nov 2022 | INR | 728 | 738.8 | 724 | 732 | 732 | +0.75 (+0.10%) | 16,305 |
| 2 Nov 2022 | INR | 743.1 | 745.5 | 727.4 | 731.25 | 731.25 | -11.85 (-1.59%) | 12,707 |
| 1 Nov 2022 | INR | 749.15 | 752.35 | 740 | 743.1 | 743.1 | -5.35 (-0.71%) | 5,514 |
| 31 Oct 2022 | INR | 745 | 751 | 742.2 | 748.45 | 748.45 | -1.05 (-0.14%) | 9,020 |
| 28 Oct 2022 | INR | 743.95 | 756 | 742.05 | 749.5 | 749.5 | +1.15 (+0.15%) | 12,283 |
