| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 754.1 | 758.65 | 746.7 | 748.35 | 748.35 | -5.9 (-0.78%) | 3,616 |
| 25 Oct 2022 | INR | 758.75 | 762.55 | 745 | 754.25 | 754.25 | -14.9 (-1.94%) | 8,558 |
| 24 Oct 2022 | INR | 761 | 772.7 | 761 | 769.15 | 769.15 | +13.25 (+1.75%) | 1,691 |
| 21 Oct 2022 | INR | 763 | 767 | 753.35 | 755.9 | 755.9 | -7.15 (-0.94%) | 7,273 |
| 20 Oct 2022 | INR | 754 | 767.9 | 744.8 | 763.05 | 763.05 | +7.65 (+1.01%) | 25,151 |
| 19 Oct 2022 | INR | 765.95 | 765.95 | 750.5 | 755.4 | 755.4 | -8.2 (-1.07%) | 8,613 |
| 18 Oct 2022 | INR | 773.95 | 773.95 | 753.5 | 763.6 | 763.6 | +2.6 (+0.34%) | 4,718 |
| 17 Oct 2022 | INR | 755.05 | 770 | 744.35 | 761 | 761 | -3.8 (-0.50%) | 261,361 |
| 14 Oct 2022 | INR | 751.35 | 775.2 | 749.95 | 764.8 | 764.8 | -8.3 (-1.07%) | 39,772 |
| 13 Oct 2022 | INR | 792.05 | 792.05 | 766.85 | 773.1 | 773.1 | -7.5 (-0.96%) | 10,615 |
| 12 Oct 2022 | INR | 776.4 | 784 | 765.25 | 780.6 | 780.6 | +4.25 (+0.55%) | 5,008 |
| 11 Oct 2022 | INR | 796.5 | 804.5 | 769.6 | 776.35 | 776.35 | -20.55 (-2.58%) | 167,816 |
| 10 Oct 2022 | INR | 787.3 | 800 | 780.2 | 796.9 | 796.9 | -2.65 (-0.33%) | 9,804 |
| 7 Oct 2022 | INR | 788.05 | 803.5 | 788.05 | 799.55 | 799.55 | -0.4 (-0.05%) | 11,013 |
| 6 Oct 2022 | INR | 788.75 | 808.15 | 788 | 799.95 | 799.95 | +17.15 (+2.19%) | 4,356 |
| 4 Oct 2022 | INR | 793.1 | 793.1 | 780.35 | 782.8 | 782.8 | +3.2 (+0.41%) | 4,910 |
| 3 Oct 2022 | INR | 781.4 | 795.75 | 777 | 779.6 | 779.6 | -12.6 (-1.59%) | 2,891 |
| 30 Sep 2022 | INR | 777.5 | 796 | 769.2 | 792.2 | 792.2 | +7.6 (+0.97%) | 7,009 |
| 29 Sep 2022 | INR | 795 | 802.55 | 775 | 784.6 | 784.6 | -8.55 (-1.08%) | 12,619 |
| 28 Sep 2022 | INR | 804.85 | 808.1 | 786.15 | 793.15 | 793.15 | +2.5 (+0.32%) | 6,063 |
| 27 Sep 2022 | INR | 798.05 | 804.55 | 782 | 790.65 | 790.65 | -9 (-1.13%) | 11,136 |
| 26 Sep 2022 | INR | 802 | 803.95 | 776 | 799.65 | 799.65 | -3.45 (-0.43%) | 5,694 |
| 23 Sep 2022 | INR | 812 | 815 | 800 | 803.1 | 803.1 | -8.55 (-1.05%) | 8,789 |
| 22 Sep 2022 | INR | 811.7 | 814.85 | 806.7 | 811.65 | 811.65 | -0.65 (-0.08%) | 6,881 |
| 21 Sep 2022 | INR | 819.5 | 826.5 | 805.05 | 812.3 | 812.3 | -10.35 (-1.26%) | 10,995 |
| 20 Sep 2022 | INR | 831.15 | 840.35 | 815.1 | 822.65 | 822.65 | -5.9 (-0.71%) | 14,154 |
| 19 Sep 2022 | INR | 826 | 834.35 | 806.5 | 828.55 | 828.55 | +2.1 (+0.25%) | 142,062 |
| 16 Sep 2022 | INR | 846 | 846 | 815 | 826.45 | 826.45 | -12.8 (-1.53%) | 16,733 |
| 15 Sep 2022 | INR | 865.4 | 865.4 | 836 | 839.25 | 839.25 | -6.2 (-0.73%) | 8,489 |
| 14 Sep 2022 | INR | 864.5 | 864.5 | 843.2 | 845.45 | 845.45 | -22.65 (-2.61%) | 6,371 |
