| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 876 | 886 | 865.5 | 868.1 | 868.1 | -3.5 (-0.40%) | 14,007 |
| 12 Sep 2022 | INR | 865.45 | 880 | 863.95 | 871.6 | 871.6 | +15.6 (+1.82%) | 18,743 |
| 9 Sep 2022 | INR | 862.95 | 863.2 | 850 | 856 | 856 | +3.05 (+0.36%) | 6,650 |
| 8 Sep 2022 | INR | 858.6 | 862.6 | 847.6 | 852.95 | 852.95 | +3.4 (+0.40%) | 16,331 |
| 7 Sep 2022 | INR | 837 | 858.4 | 837 | 849.55 | 849.55 | +3.75 (+0.44%) | 6,632 |
| 6 Sep 2022 | INR | 827 | 848 | 827 | 845.8 | 845.8 | +9.95 (+1.19%) | 12,383 |
| 5 Sep 2022 | INR | 819.05 | 842.85 | 819.05 | 835.85 | 835.85 | +3.2 (+0.38%) | 3,600 |
| 2 Sep 2022 | INR | 835 | 842 | 830 | 832.65 | 832.65 | -2.25 (-0.27%) | 7,439 |
| 1 Sep 2022 | INR | 845 | 863.95 | 831 | 834.9 | 834.9 | -11.4 (-1.35%) | 16,076 |
| 30 Aug 2022 | INR | 844.4 | 854.45 | 838.55 | 846.3 | 846.3 | +6.9 (+0.82%) | 10,873 |
| 29 Aug 2022 | INR | 848.25 | 848.25 | 810 | 839.4 | 839.4 | -11.1 (-1.31%) | 4,628 |
| 26 Aug 2022 | INR | 853.05 | 858.8 | 838.2 | 850.5 | 850.5 | +9.05 (+1.08%) | 7,719 |
| 25 Aug 2022 | INR | 857 | 857 | 834.95 | 841.45 | 841.45 | +0.95 (+0.11%) | 10,783 |
| 24 Aug 2022 | INR | 816.8 | 851.6 | 816.8 | 840.5 | 840.5 | +16.1 (+1.95%) | 10,089 |
| 23 Aug 2022 | INR | 811.5 | 831.1 | 811.5 | 824.4 | 824.4 | -4.3 (-0.52%) | 3,633 |
| 22 Aug 2022 | INR | 836.3 | 840.6 | 822.7 | 828.7 | 828.7 | -19.2 (-2.26%) | 12,711 |
| 19 Aug 2022 | INR | 837 | 859 | 826 | 847.9 | 847.9 | +14.3 (+1.72%) | 32,338 |
| 18 Aug 2022 | INR | 820.4 | 836 | 820.4 | 833.6 | 833.6 | +10.95 (+1.33%) | 10,096 |
| 17 Aug 2022 | INR | 821 | 846.45 | 815.45 | 822.65 | 822.65 | +2 (+0.24%) | 13,020 |
| 16 Aug 2022 | INR | 825.5 | 829.25 | 818 | 820.65 | 820.65 | -5.8 (-0.70%) | 9,160 |
| 12 Aug 2022 | INR | 826 | 829.7 | 817.55 | 826.45 | 826.45 | +0.25 (+0.03%) | 7,418 |
| 11 Aug 2022 | INR | 835 | 835 | 820.6 | 826.2 | 826.2 | -2.85 (-0.34%) | 4,640 |
| 10 Aug 2022 | INR | 827.65 | 831.65 | 820 | 829.05 | 829.05 | -1 (-0.12%) | 10,107 |
| 8 Aug 2022 | INR | 815 | 832 | 811.05 | 830.05 | 830.05 | +8.85 (+1.08%) | 9,643 |
| 5 Aug 2022 | INR | 823.3 | 825.1 | 817.7 | 821.2 | 821.2 | -1.25 (-0.15%) | 4,941 |
| 4 Aug 2022 | INR | 824 | 830.1 | 799.9 | 822.45 | 822.45 | +2.55 (+0.31%) | 10,607 |
| 3 Aug 2022 | INR | 810 | 824 | 803 | 819.9 | 819.9 | +5 (+0.61%) | 12,148 |
| 2 Aug 2022 | INR | 829 | 829 | 812 | 814.9 | 814.9 | -14.65 (-1.77%) | 14,839 |
| 1 Aug 2022 | INR | 830 | 835 | 819.35 | 829.55 | 829.55 | +2.65 (+0.32%) | 23,173 |
| 29 Jul 2022 | INR | 799.5 | 832.85 | 798.55 | 826.9 | 826.9 | +31.75 (+3.99%) | 25,035 |
