| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | INR | 341.1 | 348.95 | 336 | 344.2 | 344.2 | -6.9 (-1.97%) | 55,914 |
| 2 Mar 2007 | INR | 345 | 362.9 | 345 | 351.1 | 351.1 | +1.35 (+0.39%) | 9,854 |
| 1 Mar 2007 | INR | 342.05 | 360 | 342.05 | 349.75 | 349.75 | -5.2 (-1.46%) | 3,906 |
| 28 Feb 2007 | INR | 351.55 | 364.9 | 325 | 354.95 | 354.95 | -5.15 (-1.43%) | 227,538 |
| 27 Feb 2007 | INR | 370 | 370 | 357.1 | 360.1 | 360.1 | -5.9 (-1.61%) | 7,437 |
| 26 Feb 2007 | INR | 378.8 | 378.8 | 343.3 | 366 | 366 | -9 (-2.40%) | 195,520 |
| 23 Feb 2007 | INR | 377 | 379.85 | 370 | 375 | 375 | -0.15 (-0.04%) | 8,898 |
| 22 Feb 2007 | INR | 383 | 386 | 375 | 375.15 | 375.15 | -9.3 (-2.42%) | 4,062 |
| 21 Feb 2007 | INR | 394.5 | 394.5 | 380.15 | 384.45 | 384.45 | -5.55 (-1.42%) | 8,069 |
| 20 Feb 2007 | INR | 379 | 399 | 365 | 390 | 390 | -4.5 (-1.14%) | 34,638 |
| 19 Feb 2007 | INR | 395 | 400 | 391.1 | 394.5 | 394.5 | +5.8 (+1.49%) | 19,296 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 388.7 | 388.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 385 | 393.7 | 382.5 | 388.7 | 388.7 | +7.7 (+2.02%) | 24,865 |
| 14 Feb 2007 | INR | 374 | 389.95 | 371 | 381 | 381 | -7.15 (-1.84%) | 13,447 |
| 13 Feb 2007 | INR | 372.05 | 394.4 | 372.05 | 388.15 | 388.15 | +6.9 (+1.81%) | 17,200 |
| 12 Feb 2007 | INR | 400.4 | 405 | 367.05 | 381.25 | 381.25 | -23.2 (-5.74%) | 96,219 |
| 9 Feb 2007 | INR | 397 | 407.45 | 388 | 404.45 | 404.45 | +9.6 (+2.43%) | 174,705 |
| 8 Feb 2007 | INR | 397.85 | 398.8 | 388.05 | 394.85 | 394.85 | +1.1 (+0.28%) | 44,353 |
| 7 Feb 2007 | INR | 415 | 425 | 385 | 393.75 | 393.75 | -16.8 (-4.09%) | 103,055 |
| 6 Feb 2007 | INR | 398.9 | 447 | 396.1 | 410.55 | 410.55 | +15.75 (+3.99%) | 113,264 |
| 5 Feb 2007 | INR | 391 | 398 | 390 | 394.8 | 394.8 | +4.3 (+1.10%) | 50,146 |
| 2 Feb 2007 | INR | 382 | 395 | 382 | 390.5 | 390.5 | +9.9 (+2.60%) | 68,633 |
| 1 Feb 2007 | INR | 375 | 382.8 | 373 | 380.6 | 380.6 | +4.65 (+1.24%) | 5,473 |
| 31 Jan 2007 | INR | 375 | 378 | 373.3 | 375.95 | 375.95 | -1.35 (-0.36%) | 154,320 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 377.3 | 377.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 374.95 | 379.7 | 371.25 | 377.3 | 377.3 | +3.2 (+0.86%) | 7,658 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 374.1 | 374.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 376 | 377.25 | 367.25 | 374.1 | 374.1 | +4.25 (+1.15%) | 12,457 |
| 24 Jan 2007 | INR | 357.05 | 373.9 | 357 | 369.85 | 369.85 | +6.85 (+1.89%) | 16,031 |
| 23 Jan 2007 | INR | 356 | 363.5 | 356 | 363 | 363 | +7.35 (+2.07%) | 18,234 |
