| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | INR | 363.4 | 367.85 | 350 | 355.65 | 355.65 | -7.65 (-2.11%) | 32,864 |
| 19 Jan 2007 | INR | 360 | 366 | 355 | 363.3 | 363.3 | +4.1 (+1.14%) | 25,003 |
| 18 Jan 2007 | INR | 350 | 363.95 | 342 | 359.2 | 359.2 | +17.5 (+5.12%) | 60,867 |
| 17 Jan 2007 | INR | 358.5 | 373.5 | 334 | 341.7 | 341.7 | -13.2 (-3.72%) | 167,322 |
| 16 Jan 2007 | INR | 354.9 | 359 | 351 | 354.9 | 354.9 | +5.1 (+1.46%) | 54,055 |
| 15 Jan 2007 | INR | 339.5 | 358 | 339.5 | 349.8 | 349.8 | +9.8 (+2.88%) | 39,766 |
| 12 Jan 2007 | INR | 332.1 | 342 | 332.1 | 340 | 340 | +5 (+1.49%) | 12,728 |
| 11 Jan 2007 | INR | 333 | 336.95 | 328.65 | 335 | 335 | +1.75 (+0.53%) | 9,658 |
| 10 Jan 2007 | INR | 328 | 339.5 | 328 | 333.25 | 333.25 | +1.55 (+0.47%) | 13,830 |
| 9 Jan 2007 | INR | 329.95 | 341.15 | 326 | 331.7 | 331.7 | +6.45 (+1.98%) | 149,243 |
| 8 Jan 2007 | INR | 338.8 | 338.8 | 316 | 325.25 | 325.25 | -6.2 (-1.87%) | 19,591 |
| 5 Jan 2007 | INR | 338 | 343.95 | 328 | 331.45 | 331.45 | -1.65 (-0.50%) | 11,551 |
| 4 Jan 2007 | INR | 342 | 348.05 | 331 | 333.1 | 333.1 | -11.8 (-3.42%) | 21,293 |
| 3 Jan 2007 | INR | 330 | 346 | 330 | 344.9 | 344.9 | +12.95 (+3.90%) | 72,738 |
| 2 Jan 2007 | INR | 313 | 337 | 313 | 331.95 | 331.95 | +10.55 (+3.28%) | 10,565 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 321.4 | 321.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 325 | 326.5 | 320 | 321.4 | 321.4 | -2.6 (-0.80%) | 6,983 |
| 28 Dec 2006 | INR | 329 | 330.45 | 320 | 324 | 324 | -4 (-1.22%) | 8,970 |
| 27 Dec 2006 | INR | 322.5 | 344.7 | 322.1 | 328 | 328 | +7.5 (+2.34%) | 43,174 |
| 26 Dec 2006 | INR | 333.8 | 333.8 | 318.1 | 320.5 | 320.5 | -9.65 (-2.92%) | 11,488 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 330.15 | 330.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 305.5 | 336 | 305 | 330.15 | 330.15 | +23.2 (+7.56%) | 126,310 |
| 21 Dec 2006 | INR | 291.05 | 316 | 291 | 306.95 | 306.95 | -1.15 (-0.37%) | 21,202 |
| 20 Dec 2006 | INR | 310.45 | 312.95 | 307 | 308.1 | 308.1 | -2.55 (-0.82%) | 19,225 |
| 19 Dec 2006 | INR | 307.05 | 313 | 307.05 | 310.65 | 310.65 | -1.4 (-0.45%) | 6,468 |
| 18 Dec 2006 | INR | 315 | 316.5 | 306.1 | 312.05 | 312.05 | +0.85 (+0.27%) | 12,272 |
| 15 Dec 2006 | INR | 312.5 | 313 | 305.2 | 311.2 | 311.2 | +4.65 (+1.52%) | 26,442 |
| 14 Dec 2006 | INR | 298.05 | 309.9 | 292 | 306.55 | 306.55 | +8.5 (+2.85%) | 11,811 |
| 13 Dec 2006 | INR | 300 | 303.9 | 290 | 298.05 | 298.05 | -1.55 (-0.52%) | 249,617 |
| 12 Dec 2006 | INR | 304.7 | 305 | 295 | 299.6 | 299.6 | -0.4 (-0.13%) | 42,724 |
