| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2006 | INR | 297.15 | 308.9 | 297.15 | 300 | 300 | -0.35 (-0.12%) | 37,076 |
| 8 Dec 2006 | INR | 310 | 319 | 296.6 | 300.35 | 300.35 | -9.65 (-3.11%) | 1,226,768 |
| 7 Dec 2006 | INR | 318.4 | 320 | 308.1 | 310 | 310 | -6.85 (-2.16%) | 17,740 |
| 6 Dec 2006 | INR | 321.9 | 321.95 | 311 | 316.85 | 316.85 | -3.9 (-1.22%) | 10,797 |
| 5 Dec 2006 | INR | 330.15 | 330.15 | 317 | 320.75 | 320.75 | -7.3 (-2.23%) | 25,982 |
| 4 Dec 2006 | INR | 327.9 | 329.7 | 322.05 | 328.05 | 328.05 | +4.85 (+1.50%) | 20,615 |
| 1 Dec 2006 | INR | 320.8 | 327.5 | 315 | 323.2 | 323.2 | +1.3 (+0.40%) | 37,576 |
| 30 Nov 2006 | INR | 319.9 | 325 | 317 | 321.9 | 321.9 | +7.3 (+2.32%) | 34,874 |
| 29 Nov 2006 | INR | 306.45 | 317.5 | 305.95 | 314.6 | 314.6 | +14.65 (+4.88%) | 44,133 |
| 28 Nov 2006 | INR | 295.5 | 304 | 287 | 299.95 | 299.95 | -8.55 (-2.77%) | 42,041 |
| 27 Nov 2006 | INR | 305 | 312.5 | 304 | 308.5 | 308.5 | +4.5 (+1.48%) | 25,331 |
| 24 Nov 2006 | INR | 300 | 315 | 300 | 304 | 304 | +5.9 (+1.98%) | 63,401 |
| 23 Nov 2006 | INR | 303 | 303 | 292 | 298.1 | 298.1 | +1.55 (+0.52%) | 172,046 |
| 22 Nov 2006 | INR | 306.5 | 306.5 | 295 | 296.55 | 296.55 | -6.05 (-2.00%) | 205,592 |
| 21 Nov 2006 | INR | 311 | 315 | 295 | 302.6 | 302.6 | -2.65 (-0.87%) | 151,697 |
| 20 Nov 2006 | INR | 295.1 | 308.25 | 274.15 | 305.25 | 305.25 | +9.1 (+3.07%) | 56,956 |
| 17 Nov 2006 | INR | 293.95 | 300 | 282.1 | 296.15 | 296.15 | +6.05 (+2.09%) | 55,203 |
| 16 Nov 2006 | INR | 279 | 318 | 273.1 | 290.1 | 290.1 | +12.05 (+4.33%) | 157,478 |
| 15 Nov 2006 | INR | 277 | 279.65 | 272.05 | 278.05 | 278.05 | +3.2 (+1.16%) | 23,015 |
| 14 Nov 2006 | INR | 276.9 | 279.15 | 268.1 | 274.85 | 274.85 | -0.1 (-0.04%) | 30,874 |
| 13 Nov 2006 | INR | 269 | 276.9 | 265.1 | 274.95 | 274.95 | +5.5 (+2.04%) | 125,398 |
| 10 Nov 2006 | INR | 272.85 | 274.1 | 269.45 | 269.45 | 269.45 | +1.35 (+0.50%) | 8,992 |
| 9 Nov 2006 | INR | 270 | 273 | 263.3 | 268.1 | 268.1 | -3.4 (-1.25%) | 150,878 |
| 8 Nov 2006 | INR | 267.1 | 274.15 | 266 | 271.5 | 271.5 | +2.5 (+0.93%) | 25,736 |
| 7 Nov 2006 | INR | 265 | 272.95 | 264.05 | 269 | 269 | +7.4 (+2.83%) | 42,472 |
| 6 Nov 2006 | INR | 258.9 | 265.85 | 254.5 | 261.6 | 261.6 | +7.6 (+2.99%) | 30,309 |
| 3 Nov 2006 | INR | 254 | 254 | 249.25 | 254 | 254 | -0.9 (-0.35%) | 5,987 |
| 2 Nov 2006 | INR | 251 | 255 | 248.1 | 254.9 | 254.9 | +4.65 (+1.86%) | 28,342 |
| 1 Nov 2006 | INR | 248.55 | 252 | 245 | 250.25 | 250.25 | +1.9 (+0.77%) | 5,853 |
| 31 Oct 2006 | INR | 251.5 | 254.5 | 246.4 | 248.35 | 248.35 | -0.95 (-0.38%) | 7,385 |
