| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | INR | 253 | 254.8 | 247.6 | 249.3 | 249.3 | -2.15 (-0.86%) | 11,046 |
| 27 Oct 2006 | INR | 259.85 | 262.65 | 246.5 | 251.45 | 251.45 | -7.2 (-2.78%) | 186,428 |
| 26 Oct 2006 | INR | 246 | 259.75 | 244 | 258.65 | 258.65 | +10.65 (+4.29%) | 32,032 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 248 | 248 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 248 | 248 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 247 | 249.5 | 239.3 | 248 | 248 | +4.7 (+1.93%) | 13,779 |
| 20 Oct 2006 | INR | 246.9 | 248.9 | 240 | 243.3 | 243.3 | -1.15 (-0.47%) | 40,278 |
| 19 Oct 2006 | INR | 228 | 245.95 | 228 | 244.45 | 244.45 | +16.55 (+7.26%) | 141,373 |
| 18 Oct 2006 | INR | 230 | 232 | 220 | 227.9 | 227.9 | -0.4 (-0.18%) | 124,403 |
| 17 Oct 2006 | INR | 228.95 | 230 | 222.05 | 228.3 | 228.3 | +3.3 (+1.47%) | 37,877 |
| 16 Oct 2006 | INR | 229.95 | 236 | 223.5 | 225 | 225 | -2.55 (-1.12%) | 68,069 |
| 13 Oct 2006 | INR | 223.1 | 229.1 | 220.25 | 227.55 | 227.55 | +5.9 (+2.66%) | 94,514 |
| 12 Oct 2006 | INR | 214.55 | 224 | 211 | 221.65 | 221.65 | +7.1 (+3.31%) | 69,349 |
| 11 Oct 2006 | INR | 220.75 | 222.5 | 212.1 | 214.55 | 214.55 | -0.15 (-0.07%) | 45,160 |
| 10 Oct 2006 | INR | 216.45 | 223.5 | 213.65 | 214.7 | 214.7 | +1.15 (+0.54%) | 137,052 |
| 9 Oct 2006 | INR | 210 | 215.5 | 208 | 213.55 | 213.55 | +2.55 (+1.21%) | 22,174 |
| 6 Oct 2006 | INR | 210.5 | 215 | 208 | 211 | 211 | +0.25 (+0.12%) | 18,597 |
| 5 Oct 2006 | INR | 206.2 | 212.3 | 206.15 | 210.75 | 210.75 | +4.7 (+2.28%) | 8,861 |
| 4 Oct 2006 | INR | 211.95 | 212 | 203.25 | 206.05 | 206.05 | -4.15 (-1.97%) | 7,790 |
| 3 Oct 2006 | INR | 211 | 211.5 | 208.95 | 210.2 | 210.2 | -1.7 (-0.80%) | 12,264 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 211.9 | 211.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 208 | 213 | 207.1 | 211.9 | 211.9 | +4.65 (+2.24%) | 15,462 |
| 28 Sep 2006 | INR | 208.25 | 209.8 | 207 | 207.25 | 207.25 | -1.3 (-0.62%) | 7,028 |
| 27 Sep 2006 | INR | 208.5 | 209.95 | 206.1 | 208.55 | 208.55 | +1.3 (+0.63%) | 15,461 |
| 26 Sep 2006 | INR | 210.8 | 210.8 | 205 | 207.25 | 207.25 | -2.15 (-1.03%) | 29,796 |
| 25 Sep 2006 | INR | 208 | 210 | 204.65 | 209.4 | 209.4 | +0.8 (+0.38%) | 22,012 |
| 22 Sep 2006 | INR | 209.9 | 217 | 204.15 | 208.6 | 208.6 | -0.15 (-0.07%) | 103,866 |
| 21 Sep 2006 | INR | 197 | 211 | 197 | 208.75 | 208.75 | +15.75 (+8.16%) | 70,001 |
| 20 Sep 2006 | INR | 197.7 | 197.7 | 191.05 | 193 | 193 | +0.6 (+0.31%) | 12,372 |
| 19 Sep 2006 | INR | 198.5 | 200 | 191 | 192.4 | 192.4 | -6.3 (-3.17%) | 14,567 |
