Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2006 | INR | 185 | 193 | 184 | 188.75 | 188.75 | 0.0 (0.0%) | 22,792 |
4 Aug 2006 | INR | 182.95 | 192 | 180.95 | 188.75 | 188.75 | +5.35 (+2.92%) | 37,068 |
3 Aug 2006 | INR | 189 | 192.95 | 180 | 183.4 | 183.4 | -2.65 (-1.42%) | 34,205 |
2 Aug 2006 | INR | 187.2 | 188 | 185.15 | 186.05 | 186.05 | -0.65 (-0.35%) | 7,594 |
1 Aug 2006 | INR | 183 | 187.8 | 181.55 | 186.7 | 186.7 | +3.7 (+2.02%) | 25,899 |
31 Jul 2006 | INR | 194.5 | 194.95 | 182 | 183 | 183 | -4.95 (-2.63%) | 37,701 |
28 Jul 2006 | INR | 180 | 210 | 180 | 187.95 | 187.95 | 0.0 (0.0%) | 83,709 |
28 Jul 2006 |
|