| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,041.45 | 2,099.95 | 2,041.45 | 2,073.3 | 2,073.3 | -9.2 (-0.44%) | 5,416 |
| 23 Feb 2024 | INR | 2,080 | 2,098 | 2,036.35 | 2,082.5 | 2,082.5 | +33.5 (+1.63%) | 5,434 |
| 22 Feb 2024 | INR | 1,999.45 | 2,065 | 1,936.1 | 2,049 | 2,049 | +85.05 (+4.33%) | 11,768 |
| 21 Feb 2024 | INR | 2,072.65 | 2,072.65 | 1,957 | 1,963.95 | 1,963.95 | -49.3 (-2.45%) | 5,691 |
| 20 Feb 2024 | INR | 2,055.9 | 2,087.55 | 2,005.7 | 2,013.25 | 2,013.25 | -57.6 (-2.78%) | 6,174 |
| 19 Feb 2024 | INR | 2,081.65 | 2,094.35 | 2,013 | 2,070.85 | 2,070.85 | +19.25 (+0.94%) | 8,985 |
| 16 Feb 2024 | INR | 2,098.95 | 2,102.85 | 2,023.05 | 2,051.6 | 2,051.6 | -48 (-2.29%) | 24,396 |
| 15 Feb 2024 | INR | 2,117.25 | 2,117.25 | 2,080.05 | 2,099.6 | 2,099.6 | -12.4 (-0.59%) | 5,478 |
| 14 Feb 2024 | INR | 2,129.85 | 2,129.85 | 2,074 | 2,112 | 2,112 | -18.65 (-0.88%) | 6,805 |
| 13 Feb 2024 | INR | 2,149.9 | 2,149.9 | 2,077.5 | 2,130.65 | 2,130.65 | -35.75 (-1.65%) | 8,676 |
| 12 Feb 2024 | INR | 2,193.5 | 2,205.65 | 2,143.9 | 2,166.4 | 2,166.4 | -25.25 (-1.15%) | 5,932 |
| 9 Feb 2024 | INR | 2,190 | 2,199.75 | 2,133 | 2,191.65 | 2,191.65 | +2.6 (+0.12%) | 6,780 |
| 8 Feb 2024 | INR | 2,246 | 2,265.95 | 2,145.75 | 2,189.05 | 2,189.05 | -63.15 (-2.80%) | 16,455 |
| 7 Feb 2024 | INR | 2,185.2 | 2,260 | 2,185.2 | 2,252.2 | 2,252.2 | +51.1 (+2.32%) | 7,725 |
| 6 Feb 2024 | INR | 2,183.4 | 2,212.5 | 2,154.8 | 2,201.1 | 2,201.1 | +35.1 (+1.62%) | 9,587 |
| 5 Feb 2024 | INR | 2,129.7 | 2,181.05 | 2,064.65 | 2,166 | 2,166 | +58 (+2.75%) | 20,513 |
| 2 Feb 2024 | INR | 1,905 | 2,155 | 1,905 | 2,108 | 2,108 | +168.05 (+8.66%) | 92,105 |
| 1 Feb 2024 | INR | 2,004.85 | 2,004.85 | 1,899 | 1,939.95 | 1,939.95 | -32.3 (-1.64%) | 15,817 |
| 31 Jan 2024 | INR | 2,032 | 2,032 | 1,941.1 | 1,972.25 | 1,972.25 | -56.8 (-2.80%) | 18,906 |
| 30 Jan 2024 | INR | 2,004.85 | 2,040 | 1,969.15 | 2,029.05 | 2,029.05 | +10.7 (+0.53%) | 31,123 |
| 29 Jan 2024 | INR | 1,947.25 | 2,085.4 | 1,876.6 | 2,018.35 | 2,018.35 | -0.6 (-0.03%) | 22,754 |
| 25 Jan 2024 | INR | 2,059.75 | 2,076.1 | 1,953.9 | 2,018.95 | 2,018.95 | -28.4 (-1.39%) | 108,798 |
| 24 Jan 2024 | INR | 2,125.3 | 2,125.35 | 1,914.7 | 2,047.35 | 2,047.35 | -73.45 (-3.46%) | 42,678 |
| 23 Jan 2024 | INR | 2,250.15 | 2,271 | 2,100.8 | 2,120.8 | 2,120.8 | -123 (-5.48%) | 25,909 |
| 20 Jan 2024 | INR | 2,213.05 | 2,249.95 | 2,213.05 | 2,243.8 | 2,243.8 | +31.65 (+1.43%) | 2,007 |
| 19 Jan 2024 | INR | 2,225.8 | 2,231 | 2,157 | 2,212.15 | 2,212.15 | +11.25 (+0.51%) | 14,051 |
| 18 Jan 2024 | INR | 2,280.45 | 2,280.45 | 2,147.3 | 2,200.9 | 2,200.9 | -79.55 (-3.49%) | 23,754 |
| 17 Jan 2024 | INR | 2,264.9 | 2,299 | 2,225.45 | 2,280.45 | 2,280.45 | +2.75 (+0.12%) | 6,057 |
| 16 Jan 2024 | INR | 2,297.25 | 2,320.55 | 2,260 | 2,277.7 | 2,277.7 | -19.55 (-0.85%) | 14,366 |
| 15 Jan 2024 | INR | 2,300.15 | 2,365 | 2,289.05 | 2,297.25 | 2,297.25 | +22.6 (+0.99%) | 10,813 |
