| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2,193.75 | 2,297.85 | 2,189 | 2,274.65 | 2,274.65 | +123.75 (+5.75%) | 26,274 |
| 11 Jan 2024 | INR | 2,254.85 | 2,254.85 | 2,137.3 | 2,150.9 | 2,150.9 | -73.1 (-3.29%) | 22,690 |
| 10 Jan 2024 | INR | 2,255 | 2,270 | 2,213 | 2,224 | 2,224 | -39.25 (-1.73%) | 14,194 |
| 9 Jan 2024 | INR | 2,264 | 2,275.45 | 2,239.65 | 2,263.25 | 2,263.25 | +23.6 (+1.05%) | 3,894 |
| 8 Jan 2024 | INR | 2,240.1 | 2,267.55 | 2,221 | 2,239.65 | 2,239.65 | +2.95 (+0.13%) | 11,077 |
| 5 Jan 2024 | INR | 2,264 | 2,273.95 | 2,222 | 2,236.7 | 2,236.7 | -30.05 (-1.33%) | 6,374 |
| 4 Jan 2024 | INR | 2,306.1 | 2,320.75 | 2,260.45 | 2,266.75 | 2,266.75 | -16.55 (-0.72%) | 3,578 |
| 3 Jan 2024 | INR | 2,306.1 | 2,335 | 2,251.25 | 2,283.3 | 2,283.3 | -22.65 (-0.98%) | 6,404 |
| 2 Jan 2024 | INR | 2,299.9 | 2,348.95 | 2,264.55 | 2,305.95 | 2,305.95 | +8 (+0.35%) | 7,283 |
| 1 Jan 2024 | INR | 2,310 | 2,357.65 | 2,292.4 | 2,297.95 | 2,297.95 | +5.55 (+0.24%) | 3,722 |
| 29 Dec 2023 | INR | 2,299 | 2,315 | 2,225 | 2,292.4 | 2,292.4 | +23.35 (+1.03%) | 6,883 |
| 28 Dec 2023 | INR | 2,371.45 | 2,371.45 | 2,258 | 2,269.05 | 2,269.05 | -62.4 (-2.68%) | 7,636 |
| 27 Dec 2023 | INR | 2,388.75 | 2,388.75 | 2,303.2 | 2,331.45 | 2,331.45 | -13.4 (-0.57%) | 4,641 |
| 26 Dec 2023 | INR | 2,387.2 | 2,387.2 | 2,332.5 | 2,344.85 | 2,344.85 | -42.9 (-1.80%) | 12,470 |
| 22 Dec 2023 | INR | 2,382.95 | 2,457 | 2,320.25 | 2,387.75 | 2,387.75 | +58.45 (+2.51%) | 70,445 |
| 21 Dec 2023 | INR | 2,152.05 | 2,361.45 | 2,125 | 2,329.3 | 2,329.3 | +133.35 (+6.07%) | 28,525 |
| 20 Dec 2023 | INR | 2,249.9 | 2,260.75 | 2,098 | 2,195.95 | 2,195.95 | -54.25 (-2.41%) | 41,436 |
| 19 Dec 2023 | INR | 2,228.7 | 2,270 | 2,205.95 | 2,250.2 | 2,250.2 | +22 (+0.99%) | 11,538 |
| 18 Dec 2023 | INR | 2,194.85 | 2,253.35 | 2,155.7 | 2,228.2 | 2,228.2 | +29.45 (+1.34%) | 46,152 |
| 15 Dec 2023 | INR | 2,120.1 | 2,246.85 | 2,104.1 | 2,198.75 | 2,198.75 | +78.65 (+3.71%) | 94,520 |
| 14 Dec 2023 | INR | 2,004.7 | 2,180 | 2,004.7 | 2,120.1 | 2,120.1 | +138.2 (+6.97%) | 75,774 |
| 13 Dec 2023 | INR | 1,983 | 2,011 | 1,970.1 | 1,981.9 | 1,981.9 | +5.35 (+0.27%) | 15,749 |
| 12 Dec 2023 | INR | 2,025.05 | 2,025.05 | 1,967.4 | 1,976.55 | 1,976.55 | -25.95 (-1.30%) | 6,232 |
| 11 Dec 2023 | INR | 1,989 | 2,010 | 1,972.65 | 2,002.5 | 2,002.5 | +51.8 (+2.66%) | 24,085 |
| 8 Dec 2023 | INR | 2,001.05 | 2,001.05 | 1,930.85 | 1,950.7 | 1,950.7 | -41.9 (-2.10%) | 14,299 |
| 7 Dec 2023 | INR | 2,071.05 | 2,074.6 | 1,980.1 | 1,992.6 | 1,992.6 | -74.05 (-3.58%) | 10,803 |
| 6 Dec 2023 | INR | 2,050.6 | 2,081.8 | 2,013.7 | 2,066.65 | 2,066.65 | +21.05 (+1.03%) | 35,257 |
| 5 Dec 2023 | INR | 2,193.95 | 2,193.95 | 2,025 | 2,045.6 | 2,045.6 | -142.45 (-6.51%) | 38,791 |
| 4 Dec 2023 | INR | 2,019.95 | 2,235 | 2,005.2 | 2,188.05 | 2,188.05 | +191.8 (+9.61%) | 59,288 |
| 1 Dec 2023 | INR | 1,943.2 | 2,018 | 1,943.2 | 1,996.25 | 1,996.25 | +66.4 (+3.44%) | 13,558 |
