| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,971.3 | 1,971.3 | 1,912.05 | 1,929.85 | 1,929.85 | -15.8 (-0.81%) | 14,142 |
| 29 Nov 2023 | INR | 1,899 | 1,984 | 1,898.95 | 1,945.65 | 1,945.65 | +50.9 (+2.69%) | 42,460 |
| 28 Nov 2023 | INR | 1,860.05 | 1,899.95 | 1,860.05 | 1,894.75 | 1,894.75 | +38.75 (+2.09%) | 6,975 |
| 24 Nov 2023 | INR | 1,832.8 | 1,864 | 1,809.8 | 1,856 | 1,856 | +24.2 (+1.32%) | 10,862 |
| 23 Nov 2023 | INR | 1,810.65 | 1,847.1 | 1,775.35 | 1,831.8 | 1,831.8 | +17.5 (+0.96%) | 13,104 |
| 22 Nov 2023 | INR | 1,845.95 | 1,845.95 | 1,793.2 | 1,814.3 | 1,814.3 | +1.95 (+0.11%) | 9,458 |
| 21 Nov 2023 | INR | 1,859.95 | 1,859.95 | 1,802.55 | 1,812.35 | 1,812.35 | -21.65 (-1.18%) | 14,853 |
| 20 Nov 2023 | INR | 1,749.95 | 1,844.8 | 1,749.05 | 1,834 | 1,834 | +102.95 (+5.95%) | 46,830 |
| 17 Nov 2023 | INR | 1,737.95 | 1,740.9 | 1,693.5 | 1,731.05 | 1,731.05 | +17.5 (+1.02%) | 15,081 |
| 16 Nov 2023 | INR | 1,686.95 | 1,722 | 1,681.05 | 1,713.55 | 1,713.55 | +35.65 (+2.12%) | 23,250 |
| 15 Nov 2023 | INR | 1,676 | 1,693.9 | 1,655 | 1,677.9 | 1,677.9 | +10.1 (+0.61%) | 6,994 |
| 13 Nov 2023 | INR | 1,693.95 | 1,693.95 | 1,662 | 1,667.8 | 1,667.8 | +9.2 (+0.55%) | 1,990 |
| 10 Nov 2023 | INR | 1,665.25 | 1,676.85 | 1,646.6 | 1,658.6 | 1,658.6 | -6.65 (-0.40%) | 4,087 |
| 9 Nov 2023 | INR | 1,670.05 | 1,673.9 | 1,653 | 1,665.25 | 1,665.25 | +2.4 (+0.14%) | 4,104 |
| 8 Nov 2023 | INR | 1,674.95 | 1,681.35 | 1,643.65 | 1,662.85 | 1,662.85 | +1.95 (+0.12%) | 15,522 |
| 7 Nov 2023 | INR | 1,699.95 | 1,700 | 1,653 | 1,660.9 | 1,660.9 | -28.8 (-1.70%) | 8,760 |
| 6 Nov 2023 | INR | 1,676.95 | 1,705.15 | 1,668.85 | 1,689.7 | 1,689.7 | +29.75 (+1.79%) | 7,543 |
| 3 Nov 2023 | INR | 1,690 | 1,700 | 1,651.95 | 1,659.95 | 1,659.95 | -17.45 (-1.04%) | 14,163 |
| 2 Nov 2023 | INR | 1,642 | 1,690 | 1,642 | 1,677.4 | 1,677.4 | +43.05 (+2.63%) | 13,109 |
| 1 Nov 2023 | INR | 1,585.1 | 1,641 | 1,584.95 | 1,634.35 | 1,634.35 | +44.6 (+2.81%) | 28,718 |
| 31 Oct 2023 | INR | 1,591.05 | 1,600 | 1,573 | 1,589.75 | 1,589.75 | +3.95 (+0.25%) | 9,027 |
| 30 Oct 2023 | INR | 1,647.7 | 1,647.7 | 1,574 | 1,585.8 | 1,585.8 | -49.4 (-3.02%) | 24,247 |
| 27 Oct 2023 | INR | 1,605.05 | 1,643.3 | 1,584.7 | 1,635.2 | 1,635.2 | +39.65 (+2.49%) | 20,248 |
| 26 Oct 2023 | INR | 1,603.05 | 1,611.85 | 1,542 | 1,595.55 | 1,595.55 | -7.4 (-0.46%) | 35,728 |
| 25 Oct 2023 | INR | 1,625.1 | 1,678.8 | 1,595 | 1,602.95 | 1,602.95 | -14.05 (-0.87%) | 23,629 |
| 23 Oct 2023 | INR | 1,720.95 | 1,732.1 | 1,588 | 1,617 | 1,617 | -81.1 (-4.78%) | 37,398 |
| 20 Oct 2023 | INR | 1,780.55 | 1,797 | 1,688.3 | 1,698.1 | 1,698.1 | -64.95 (-3.68%) | 22,823 |
| 19 Oct 2023 | INR | 1,684.75 | 1,772 | 1,675.25 | 1,763.05 | 1,763.05 | +79.95 (+4.75%) | 45,384 |
| 18 Oct 2023 | INR | 1,793.3 | 1,793.3 | 1,660 | 1,683.1 | 1,683.1 | -94.9 (-5.34%) | 24,149 |
| 17 Oct 2023 | INR | 1,736.3 | 1,797.6 | 1,722 | 1,778 | 1,778 | +63.7 (+3.72%) | 9,331 |
