| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,734.2 | 1,747.1 | 1,710.8 | 1,714.3 | 1,714.3 | -13.45 (-0.78%) | 5,871 |
| 13 Oct 2023 | INR | 1,773 | 1,773 | 1,721 | 1,727.75 | 1,727.75 | -47.25 (-2.66%) | 27,453 |
| 12 Oct 2023 | INR | 1,714.25 | 1,780.4 | 1,704 | 1,775 | 1,775 | +66.65 (+3.90%) | 44,257 |
| 11 Oct 2023 | INR | 1,700.25 | 1,725 | 1,687 | 1,708.35 | 1,708.35 | +17.25 (+1.02%) | 16,349 |
| 10 Oct 2023 | INR | 1,648.05 | 1,700 | 1,645 | 1,691.1 | 1,691.1 | +42.85 (+2.60%) | 4,797 |
| 9 Oct 2023 | INR | 1,650.05 | 1,672 | 1,638.7 | 1,648.25 | 1,648.25 | -32.55 (-1.94%) | 4,615 |
| 6 Oct 2023 | INR | 1,680 | 1,693.25 | 1,673.05 | 1,680.8 | 1,680.8 | +0.8 (+0.05%) | 14,272 |
| 5 Oct 2023 | INR | 1,691.2 | 1,695 | 1,670.8 | 1,680 | 1,680 | +11.5 (+0.69%) | 5,004 |
| 4 Oct 2023 | INR | 1,697 | 1,703 | 1,662.8 | 1,668.5 | 1,668.5 | -31.5 (-1.85%) | 8,295 |
| 3 Oct 2023 | INR | 1,713.95 | 1,713.95 | 1,688.5 | 1,700 | 1,700 | +9.75 (+0.58%) | 6,525 |
| 29 Sep 2023 | INR | 1,698.05 | 1,715.75 | 1,685.45 | 1,690.25 | 1,690.25 | -1.35 (-0.08%) | 21,696 |
| 28 Sep 2023 | INR | 1,693.95 | 1,748 | 1,682 | 1,691.6 | 1,691.6 | +14.35 (+0.86%) | 37,058 |
| 27 Sep 2023 | INR | 1,740.1 | 1,772.4 | 1,671 | 1,677.25 | 1,677.25 | +7.6 (+0.46%) | 39,535 |
| 26 Sep 2023 | INR | 1,648 | 1,678.95 | 1,637.4 | 1,669.65 | 1,669.65 | +23.3 (+1.42%) | 14,941 |
| 25 Sep 2023 | INR | 1,633.6 | 1,665 | 1,604.8 | 1,646.35 | 1,646.35 | +13.9 (+0.85%) | 9,944 |
| 22 Sep 2023 | INR | 1,625.4 | 1,676.75 | 1,625.4 | 1,632.45 | 1,632.45 | -3.75 (-0.23%) | 24,359 |
| 21 Sep 2023 | INR | 1,614 | 1,667 | 1,586.25 | 1,636.2 | 1,636.2 | +21.65 (+1.34%) | 38,364 |
| 20 Sep 2023 | INR | 1,668.55 | 1,672 | 1,611 | 1,614.55 | 1,614.55 | -59.75 (-3.57%) | 21,387 |
| 18 Sep 2023 | INR | 1,698.05 | 1,721.25 | 1,672.4 | 1,674.3 | 1,674.3 | -37.75 (-2.20%) | 17,120 |
| 15 Sep 2023 | INR | 1,768 | 1,768 | 1,704.85 | 1,712.05 | 1,712.05 | -51.95 (-2.95%) | 8,904 |
| 14 Sep 2023 | INR | 1,741.8 | 1,787.8 | 1,741.8 | 1,764 | 1,764 | +23.4 (+1.34%) | 3,790 |
| 13 Sep 2023 | INR | 1,760 | 1,768 | 1,715.9 | 1,740.6 | 1,740.6 | -17.95 (-1.02%) | 6,728 |
| 12 Sep 2023 | INR | 1,854.65 | 1,905.95 | 1,735.9 | 1,758.55 | 1,758.55 | -79.95 (-4.35%) | 24,801 |
| 11 Sep 2023 | INR | 1,789.05 | 1,868.5 | 1,789.05 | 1,838.5 | 1,838.5 | +50.1 (+2.80%) | 30,829 |
| 8 Sep 2023 | INR | 1,823.6 | 1,845 | 1,784 | 1,788.4 | 1,788.4 | -36.1 (-1.98%) | 18,242 |
| 7 Sep 2023 | INR | 1,846.15 | 1,856 | 1,815 | 1,824.5 | 1,824.5 | -16.45 (-0.89%) | 11,473 |
| 6 Sep 2023 | INR | 1,897.95 | 1,897.95 | 1,832.4 | 1,840.95 | 1,840.95 | -57.6 (-3.03%) | 32,687 |
| 5 Sep 2023 | INR | 1,789.95 | 1,945.45 | 1,765.95 | 1,898.55 | 1,898.55 | +129.4 (+7.31%) | 51,990 |
| 4 Sep 2023 | INR | 1,718.45 | 1,779.95 | 1,706.8 | 1,769.15 | 1,769.15 | +58.75 (+3.43%) | 31,285 |
| 1 Sep 2023 | INR | 1,649.95 | 1,776.15 | 1,640.55 | 1,710.4 | 1,710.4 | +73.8 (+4.51%) | 32,241 |
