| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,619.5 | 1,644.95 | 1,594.65 | 1,636.6 | 1,636.6 | +25.65 (+1.59%) | 16,252 |
| 30 Aug 2023 | INR | 1,610 | 1,619.45 | 1,595 | 1,610.95 | 1,610.95 | +7.85 (+0.49%) | 4,367 |
| 29 Aug 2023 | INR | 1,580.05 | 1,607.85 | 1,571.2 | 1,603.1 | 1,603.1 | +31.8 (+2.02%) | 6,235 |
| 28 Aug 2023 | INR | 1,591.7 | 1,610 | 1,559.35 | 1,571.3 | 1,571.3 | -17.65 (-1.11%) | 4,142 |
| 25 Aug 2023 | INR | 1,579.75 | 1,594 | 1,544 | 1,588.95 | 1,588.95 | +4.2 (+0.27%) | 9,747 |
| 24 Aug 2023 | INR | 1,550.05 | 1,597 | 1,550.05 | 1,584.75 | 1,584.75 | +39.15 (+2.53%) | 10,682 |
| 23 Aug 2023 | INR | 1,542.05 | 1,565 | 1,537 | 1,545.6 | 1,545.6 | -4.85 (-0.31%) | 3,178 |
| 22 Aug 2023 | INR | 1,559.95 | 1,560 | 1,534.85 | 1,550.45 | 1,550.45 | +8.9 (+0.58%) | 6,147 |
| 21 Aug 2023 | INR | 1,535.05 | 1,548 | 1,533.5 | 1,541.55 | 1,541.55 | -1.85 (-0.12%) | 14,297 |
| 18 Aug 2023 | INR | 1,540.6 | 1,557 | 1,504.15 | 1,543.4 | 1,543.4 | -1.2 (-0.08%) | 7,125 |
| 17 Aug 2023 | INR | 1,515.75 | 1,554.05 | 1,515.75 | 1,544.6 | 1,544.6 | +16 (+1.05%) | 9,357 |
| 16 Aug 2023 | INR | 1,540.05 | 1,584.3 | 1,525 | 1,528.6 | 1,528.6 | -25 (-1.61%) | 16,085 |
| 14 Aug 2023 | INR | 1,542 | 1,563.6 | 1,515 | 1,553.6 | 1,553.6 | +9.95 (+0.64%) | 17,827 |
| 11 Aug 2023 | INR | 1,574.95 | 1,574.95 | 1,515 | 1,543.65 | 1,543.65 | +4 (+0.26%) | 11,198 |
| 10 Aug 2023 | INR | 1,596.55 | 1,596.55 | 1,532.85 | 1,539.65 | 1,539.65 | -19.4 (-1.24%) | 10,356 |
| 9 Aug 2023 | INR | 1,589.85 | 1,610 | 1,544.8 | 1,559.05 | 1,559.05 | -30.75 (-1.93%) | 25,729 |
| 8 Aug 2023 | INR | 1,659.8 | 1,659.8 | 1,565.4 | 1,589.8 | 1,589.8 | -52.4 (-3.19%) | 42,959 |
| 7 Aug 2023 | INR | 1,575 | 1,654.75 | 1,568.15 | 1,642.2 | 1,642.2 | +80.15 (+5.13%) | 50,986 |
| 4 Aug 2023 | INR | 1,524.95 | 1,573 | 1,499.6 | 1,562.05 | 1,562.05 | +58.55 (+3.89%) | 42,756 |
| 3 Aug 2023 | INR | 1,520 | 1,520 | 1,487 | 1,503.5 | 1,503.5 | -13.85 (-0.91%) | 6,424 |
| 2 Aug 2023 | INR | 1,460.95 | 1,529.85 | 1,453 | 1,517.35 | 1,517.35 | +56.4 (+3.86%) | 20,630 |
| 1 Aug 2023 | INR | 1,468.05 | 1,482.6 | 1,452.6 | 1,460.95 | 1,460.95 | -6.05 (-0.41%) | 5,384 |
| 31 Jul 2023 | INR | 1,485.95 | 1,485.95 | 1,430 | 1,467 | 1,467 | +3.2 (+0.22%) | 28,206 |
| 28 Jul 2023 | INR | 1,451.95 | 1,468 | 1,435.95 | 1,463.8 | 1,463.8 | +29.2 (+2.04%) | 17,723 |
| 27 Jul 2023 | INR | 1,462.05 | 1,475.75 | 1,424.3 | 1,434.6 | 1,434.6 | -26.8 (-1.83%) | 9,411 |
| 26 Jul 2023 | INR | 1,453 | 1,477.75 | 1,440 | 1,461.4 | 1,461.4 | -5.05 (-0.34%) | 10,344 |
| 25 Jul 2023 | INR | 1,482.25 | 1,482.25 | 1,460 | 1,466.45 | 1,466.45 | -17.15 (-1.16%) | 14,655 |
| 24 Jul 2023 | INR | 1,476 | 1,489.25 | 1,420.5 | 1,483.6 | 1,483.6 | +7.9 (+0.54%) | 12,732 |
| 21 Jul 2023 | INR | 1,450.05 | 1,493.9 | 1,440.05 | 1,475.7 | 1,475.7 | +4.2 (+0.29%) | 31,860 |
| 20 Jul 2023 | INR | 1,477.05 | 1,499 | 1,460.8 | 1,471.5 | 1,471.5 | -14.7 (-0.99%) | 17,071 |
