| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,164 | 1,230.05 | 1,152 | 1,171.45 | 1,171.45 | +12.05 (+1.04%) | 65,602 |
| 21 Apr 2023 | INR | 1,136.25 | 1,194.1 | 1,126.4 | 1,159.4 | 1,159.4 | +67.95 (+6.23%) | 229,774 |
| 20 Apr 2023 | INR | 1,074.95 | 1,105 | 1,064.05 | 1,091.45 | 1,091.45 | +21.65 (+2.02%) | 31,616 |
| 19 Apr 2023 | INR | 1,101.3 | 1,106.75 | 1,061.95 | 1,069.8 | 1,069.8 | -38.8 (-3.50%) | 12,125 |
| 18 Apr 2023 | INR | 1,068.1 | 1,119.2 | 1,068.1 | 1,108.6 | 1,108.6 | +29 (+2.69%) | 16,297 |
| 17 Apr 2023 | INR | 1,051.35 | 1,084.85 | 1,051.35 | 1,079.6 | 1,079.6 | +9.65 (+0.90%) | 18,016 |
| 13 Apr 2023 | INR | 1,075.05 | 1,092 | 1,055.8 | 1,069.95 | 1,069.95 | -25.15 (-2.30%) | 7,155 |
| 12 Apr 2023 | INR | 1,075 | 1,098.5 | 1,067.9 | 1,095.1 | 1,095.1 | +12.85 (+1.19%) | 24,636 |
| 11 Apr 2023 | INR | 1,075.6 | 1,088 | 1,060.3 | 1,082.25 | 1,082.25 | +6.8 (+0.63%) | 20,063 |
| 10 Apr 2023 | INR | 1,050.65 | 1,080.1 | 1,044.5 | 1,075.45 | 1,075.45 | +24.8 (+2.36%) | 10,902 |
| 6 Apr 2023 | INR | 1,043.4 | 1,061.25 | 1,030.55 | 1,050.65 | 1,050.65 | -3.85 (-0.37%) | 30,651 |
| 5 Apr 2023 | INR | 994.55 | 1,064.05 | 994.55 | 1,054.5 | 1,054.5 | +59.95 (+6.03%) | 32,822 |
| 3 Apr 2023 | INR | 995.3 | 1,007 | 987.9 | 994.55 | 994.55 | +2.05 (+0.21%) | 9,213 |
| 31 Mar 2023 | INR | 989.85 | 1,042.05 | 983.2 | 992.5 | 992.5 | +6.15 (+0.62%) | 44,541 |
| 29 Mar 2023 | INR | 979 | 993.3 | 959.8 | 986.35 | 986.35 | -5.9 (-0.59%) | 8,449 |
| 28 Mar 2023 | INR | 995.35 | 1,005.15 | 988.7 | 992.25 | 992.25 | -13.9 (-1.38%) | 7,359 |
| 27 Mar 2023 | INR | 1,002 | 1,026 | 996 | 1,006.15 | 1,006.15 | +4.6 (+0.46%) | 46,083 |
| 24 Mar 2023 | INR | 940.05 | 1,011.65 | 939.95 | 1,001.55 | 1,001.55 | +59.9 (+6.36%) | 47,704 |
| 23 Mar 2023 | INR | 943.45 | 959 | 931.2 | 941.65 | 941.65 | -3.6 (-0.38%) | 12,807 |
| 22 Mar 2023 | INR | 947.95 | 959 | 942.15 | 945.25 | 945.25 | -2.6 (-0.27%) | 6,722 |
| 21 Mar 2023 | INR | 954 | 968.35 | 940.45 | 947.85 | 947.85 | -3.3 (-0.35%) | 9,061 |
| 20 Mar 2023 | INR | 959.75 | 968.25 | 945.65 | 951.15 | 951.15 | -12 (-1.25%) | 13,362 |
| 17 Mar 2023 | INR | 960.65 | 981.5 | 960.05 | 963.15 | 963.15 | +16.9 (+1.79%) | 21,570 |
| 16 Mar 2023 | INR | 931.05 | 951.15 | 920.85 | 946.25 | 946.25 | -2.9 (-0.31%) | 4,495 |
| 15 Mar 2023 | INR | 930 | 953.9 | 930 | 949.15 | 949.15 | +20.2 (+2.17%) | 4,973 |
| 14 Mar 2023 | INR | 912.15 | 936.75 | 910.55 | 928.95 | 928.95 | -1.55 (-0.17%) | 4,629 |
| 13 Mar 2023 | INR | 941 | 950.9 | 928 | 930.5 | 930.5 | -20.75 (-2.18%) | 5,768 |
| 10 Mar 2023 | INR | 951 | 959.95 | 937.05 | 951.25 | 951.25 | -2.6 (-0.27%) | 4,376 |
| 9 Mar 2023 | INR | 944.2 | 960.5 | 944.2 | 953.85 | 953.85 | +4.35 (+0.46%) | 8,557 |
| 8 Mar 2023 | INR | 955 | 964.95 | 944 | 949.5 | 949.5 | -5.35 (-0.56%) | 4,585 |
