| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 410.05 | 416 | 399.9 | 403 | 403 | -7.05 (-1.72%) | 297,039 |
| 10 Apr 2024 | INR | 399.9 | 423.9 | 399.9 | 410.05 | 410.05 | +16.2 (+4.11%) | 598,632 |
| 9 Apr 2024 | INR | 387.05 | 400 | 380.5 | 393.85 | 393.85 | +8.2 (+2.13%) | 230,651 |
| 8 Apr 2024 | INR | 391.75 | 393.7 | 383.1 | 385.65 | 385.65 | -2.75 (-0.71%) | 44,051 |
| 5 Apr 2024 | INR | 389.9 | 391.65 | 383.55 | 388.4 | 388.4 | -0.65 (-0.17%) | 107,684 |
| 4 Apr 2024 | INR | 391 | 395.95 | 383.3 | 389.05 | 389.05 | -2.5 (-0.64%) | 141,979 |
| 3 Apr 2024 | INR | 390 | 395.1 | 386.8 | 391.55 | 391.55 | +1.3 (+0.33%) | 232,769 |
| 2 Apr 2024 | INR | 375.45 | 392.9 | 371.25 | 390.25 | 390.25 | +15.6 (+4.16%) | 229,770 |
| 1 Apr 2024 | INR | 345.25 | 378.15 | 345.25 | 374.65 | 374.65 | +30.75 (+8.94%) | 218,466 |
| 28 Mar 2024 | INR | 351.65 | 358.75 | 342 | 343.9 | 343.9 | -3.55 (-1.02%) | 230,482 |
| 27 Mar 2024 | INR | 353.5 | 360 | 345.55 | 347.45 | 347.45 | -5 (-1.42%) | 202,745 |
| 26 Mar 2024 | INR | 357.7 | 362.25 | 351.15 | 352.45 | 352.45 | -6.6 (-1.84%) | 50,669 |
| 22 Mar 2024 | INR | 361.95 | 362.8 | 356.7 | 359.05 | 359.05 | -2.9 (-0.80%) | 49,948 |
| 21 Mar 2024 | INR | 351 | 364.85 | 343.85 | 361.95 | 361.95 | +18.1 (+5.26%) | 91,406 |
| 20 Mar 2024 | INR | 357.25 | 357.25 | 340.7 | 343.85 | 343.85 | +1.45 (+0.42%) | 82,197 |
| 19 Mar 2024 | INR | 353.05 | 356 | 340.25 | 342.4 | 342.4 | -8.65 (-2.46%) | 165,625 |
| 18 Mar 2024 | INR | 355.4 | 363 | 349.55 | 351.05 | 351.05 | +0.65 (+0.19%) | 87,482 |
| 15 Mar 2024 | INR | 347.65 | 355.55 | 334.85 | 350.4 | 350.4 | +3.8 (+1.10%) | 209,425 |
| 14 Mar 2024 | INR | 327.3 | 356.7 | 323.4 | 346.6 | 346.6 | +22.55 (+6.96%) | 408,148 |
| 13 Mar 2024 | INR | 362.1 | 369.45 | 316.9 | 324.05 | 324.05 | -38.8 (-10.69%) | 451,326 |
| 12 Mar 2024 | INR | 385 | 385 | 359.25 | 362.85 | 362.85 | -21 (-5.47%) | 143,948 |
| 11 Mar 2024 | INR | 395.35 | 397.95 | 381.05 | 383.85 | 383.85 | -13.1 (-3.30%) | 131,015 |
| 7 Mar 2024 | INR | 397.05 | 404 | 395 | 396.95 | 396.95 | -0.15 (-0.04%) | 142,049 |
| 6 Mar 2024 | INR | 394.3 | 408 | 380 | 397.1 | 397.1 | +2.4 (+0.61%) | 262,464 |
| 5 Mar 2024 | INR | 398.3 | 400.7 | 393.55 | 394.7 | 394.7 | -2.3 (-0.58%) | 84,410 |
| 4 Mar 2024 | INR | 394.45 | 404.55 | 393 | 397 | 397 | -1 (-0.25%) | 153,984 |
| 1 Mar 2024 | INR | 395.6 | 403.8 | 392.95 | 398 | 398 | +8 (+2.05%) | 97,016 |
| 29 Feb 2024 | INR | 391 | 395.5 | 383 | 390 | 390 | -1.4 (-0.36%) | 113,793 |
| 28 Feb 2024 | INR | 404.95 | 406.75 | 390 | 391.4 | 391.4 | -11 (-2.73%) | 152,632 |
| 27 Feb 2024 | INR | 408.7 | 413.15 | 398.85 | 402.4 | 402.4 | -2 (-0.49%) | 189,104 |
