Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 140.35 | 141.35 | 138.95 | 139.4 | 139.4 | +0.65 (+0.47%) | 43,324 |
3 Mar 2023 | INR | 136.8 | 139.15 | 136.8 | 138.75 | 138.75 | +2.3 (+1.69%) | 79,986 |
2 Mar 2023 | INR | 138.5 | 140.45 | 136.1 | 136.45 | 136.45 | -1.6 (-1.16%) | 63,495 |
1 Mar 2023 | INR | 131.9 | 139.1 | 131.9 | 138.05 | 138.05 | +4.5 (+3.37%) | 84,601 |
28 Feb 2023 | INR | 134.8 | 136.7 | 133.1 | 133.55 | 133.55 | -1.85 (-1.37%) | 42,158 |
27 Feb 2023 | INR | 136.8 | 136.8 | 133.25 | 135.4 | 135.4 | -1.4 (-1.02%) | 74,704 |
24 Feb 2023 | INR | 139.95 | 140.05 | 136.1 | 136.8 | 136.8 | -1.95 (-1.41%) | 62,941 |
23 Feb 2023 | INR | 137.8 | 139.9 | 136.7 | 138.75 | 138.75 | +1 (+0.73%) | 53,443 |
22 Feb 2023 | INR | 142 | 142 | 137.05 | 137.75 | 137.75 | -4.3 (-3.03%) | 90,715 |
21 Feb 2023 | INR | 141.05 | 143.05 | 140.45 | 142.05 | 142.05 | 0.0 (0.0%) | 85,268 |
20 Feb 2023 | INR | 146.9 | 146.9 | 141.05 | 142.05 | 142.05 | -3.5 (-2.40%) | 122,624 |
17 Feb 2023 | INR | 141.6 | 146 | 138.75 | 145.55 | 145.55 | +4.2 (+2.97%) | 198,100 |
16 Feb 2023 | INR | 142.6 | 143.15 | 140.2 | 141.35 | 141.35 | +2.2 (+1.58%) | 132,165 |
15 Feb 2023 | INR | 139.3 | 144.4 | 137.05 | 139.15 | 139.15 | +9.8 (+7.58%) | 640,383 |
14 Feb 2023 | INR | 137.45 | 137.45 | 126.9 | 129.35 | 129.35 | -4.75 (-3.54%) | 212,535 |
13 Feb 2023 | INR | 135.05 | 139.9 | 133.65 | 134.1 | 134.1 | -2.05 (-1.51%) | 110,171 |
10 Feb 2023 | INR | 134.2 | 136.9 | 134.2 | 136.15 | 136.15 | 0.0 (0.0%) | 47,785 |
9 Feb 2023 | INR | 136 | 137.85 | 135.45 | 136.15 | 136.15 | -0.85 (-0.62%) | 56,989 |
8 Feb 2023 | INR | 136.25 | 137.45 | 135.15 | 137 | 137 | +0.75 (+0.55%) | 47,839 |
7 Feb 2023 | INR | 136.2 | 138 | 135.4 | 136.25 | 136.25 | +0.1 (+0.07%) | 59,994 |
6 Feb 2023 | INR | 139 | 139 | 135.7 | 136.15 | 136.15 | -2.5 (-1.80%) | 43,516 |
3 Feb 2023 | INR | 140.05 | 142.9 | 135.15 | 138.65 | 138.65 | -3.55 (-2.50%) | 89,765 |
2 Feb 2023 | INR | 139.55 | 145.05 | 139.5 | 142.2 | 142.2 | +1.05 (+0.74%) | 110,029 |
1 Feb 2023 | INR | 143.5 | 145.05 | 137.4 | 141.15 | 141.15 | -0.25 (-0.18%) | 160,719 |
31 Jan 2023 | INR | 142.05 | 145.65 | 140.5 | 141.4 | 141.4 | -1.55 (-1.08%) | 114,979 |
30 Jan 2023 | INR | 140.9 | 146.65 | 140.75 | 142.95 | 142.95 | +0.15 (+0.11%) | 88,507 |
27 Jan 2023 | INR | 147.85 | 150.8 | 141.25 | 142.8 | 142.8 | -5.9 (-3.97%) | 93,352 |
25 Jan 2023 | INR | 150.25 | 153 | 147.65 | 148.7 | 148.7 | -3.8 (-2.49%) | 47,047 |
24 Jan 2023 | INR | 152.25 | 154.45 | 151.15 | 152.5 | 152.5 | -1.55 (-1.01%) | 68,378 |
23 Jan 2023 | INR | 155.25 | 157.1 | 152.75 | 154.05 | 154.05 | -0.85 (-0.55%) | 49,918 |