| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 156.15 | 159.95 | 154.4 | 154.9 | 154.9 | -2.2 (-1.40%) | 63,199 |
| 19 Jan 2023 | INR | 156.45 | 158.5 | 155.45 | 157.1 | 157.1 | +0.2 (+0.13%) | 43,613 |
| 18 Jan 2023 | INR | 154.65 | 157.6 | 154.05 | 156.9 | 156.9 | +2.25 (+1.45%) | 89,505 |
| 17 Jan 2023 | INR | 157.8 | 158 | 152.75 | 154.65 | 154.65 | -2.85 (-1.81%) | 96,981 |
| 16 Jan 2023 | INR | 158.75 | 158.8 | 155.4 | 157.5 | 157.5 | -0.35 (-0.22%) | 79,820 |
| 13 Jan 2023 | INR | 153.55 | 159.6 | 153.1 | 157.85 | 157.85 | +4.3 (+2.80%) | 122,204 |
| 12 Jan 2023 | INR | 156.05 | 157.1 | 152.15 | 153.55 | 153.55 | -2.1 (-1.35%) | 80,140 |
| 11 Jan 2023 | INR | 156 | 160.75 | 154.95 | 155.65 | 155.65 | +0.4 (+0.26%) | 169,730 |
| 10 Jan 2023 | INR | 149.3 | 156.65 | 148.5 | 155.25 | 155.25 | +6.55 (+4.40%) | 126,079 |
| 9 Jan 2023 | INR | 150 | 151.5 | 148.1 | 148.7 | 148.7 | -0.05 (-0.03%) | 43,422 |
| 6 Jan 2023 | INR | 148.9 | 152.35 | 145.2 | 148.75 | 148.75 | +0.7 (+0.47%) | 106,174 |
| 5 Jan 2023 | INR | 147.65 | 148.35 | 145.3 | 148.05 | 148.05 | +0.9 (+0.61%) | 65,176 |
| 4 Jan 2023 | INR | 151.1 | 151.85 | 146.15 | 147.15 | 147.15 | -4.4 (-2.90%) | 53,035 |
| 3 Jan 2023 | INR | 154.95 | 156.9 | 150.65 | 151.55 | 151.55 | -2.4 (-1.56%) | 121,958 |
| 2 Jan 2023 | INR | 147.55 | 154.95 | 146.75 | 153.95 | 153.95 | +7.2 (+4.91%) | 134,015 |
| 30 Dec 2022 | INR | 147.35 | 150.8 | 145.7 | 146.75 | 146.75 | +1.95 (+1.35%) | 71,693 |
| 29 Dec 2022 | INR | 144 | 145.7 | 138.2 | 144.8 | 144.8 | +0.9 (+0.63%) | 51,599 |
| 28 Dec 2022 | INR | 140.2 | 145.4 | 140.2 | 143.9 | 143.9 | +3.85 (+2.75%) | 116,791 |
| 27 Dec 2022 | INR | 140.45 | 141.15 | 136.2 | 140.05 | 140.05 | +4.25 (+3.13%) | 63,195 |
| 26 Dec 2022 | INR | 129 | 137.25 | 129 | 135.8 | 135.8 | +7 (+5.43%) | 88,010 |
| 23 Dec 2022 | INR | 135.6 | 136.1 | 128.2 | 128.8 | 128.8 | -8.15 (-5.95%) | 107,500 |
| 22 Dec 2022 | INR | 141.15 | 143.7 | 135.55 | 136.95 | 136.95 | -4.05 (-2.87%) | 64,486 |
| 21 Dec 2022 | INR | 151.4 | 152.75 | 139.9 | 141 | 141 | -9 (-6%) | 85,470 |
| 20 Dec 2022 | INR | 150.95 | 151.4 | 148.05 | 150 | 150 | -1 (-0.66%) | 57,806 |
| 19 Dec 2022 | INR | 152.8 | 153.75 | 149.7 | 151 | 151 | -1.25 (-0.82%) | 77,794 |
| 16 Dec 2022 | INR | 154.5 | 155.25 | 151.4 | 152.25 | 152.25 | -0.75 (-0.49%) | 140,969 |
| 15 Dec 2022 | INR | 154.1 | 158 | 152 | 153 | 153 | -1.85 (-1.19%) | 120,222 |
| 14 Dec 2022 | INR | 152.25 | 158.45 | 152.25 | 154.85 | 154.85 | +2.45 (+1.61%) | 127,241 |
| 13 Dec 2022 | INR | 156.25 | 156.6 | 152 | 152.4 | 152.4 | -1.45 (-0.94%) | 66,526 |
| 12 Dec 2022 | INR | 153.95 | 156.15 | 152 | 153.85 | 153.85 | +0.7 (+0.46%) | 114,797 |
