| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 159.45 | 160.4 | 151.75 | 153.15 | 153.15 | -6.3 (-3.95%) | 119,127 |
| 8 Dec 2022 | INR | 156.1 | 161 | 156.1 | 159.45 | 159.45 | +2.45 (+1.56%) | 121,223 |
| 7 Dec 2022 | INR | 158.2 | 158.75 | 153.7 | 157 | 157 | +0.05 (+0.03%) | 110,958 |
| 6 Dec 2022 | INR | 160 | 160 | 156.15 | 156.95 | 156.95 | -3.35 (-2.09%) | 127,503 |
| 5 Dec 2022 | INR | 161.5 | 163.1 | 158.55 | 160.3 | 160.3 | -0.7 (-0.43%) | 75,209 |
| 2 Dec 2022 | INR | 157.9 | 162 | 156.1 | 161 | 161 | +4.25 (+2.71%) | 223,755 |
| 1 Dec 2022 | INR | 158.7 | 159.95 | 154.5 | 156.75 | 156.75 | -0.45 (-0.29%) | 117,390 |
| 30 Nov 2022 | INR | 148.1 | 158.05 | 148.1 | 157.2 | 157.2 | +7.5 (+5.01%) | 299,812 |
| 29 Nov 2022 | INR | 148.95 | 152.95 | 147.15 | 149.7 | 149.7 | +0.75 (+0.50%) | 267,672 |
| 28 Nov 2022 | INR | 141.8 | 151.2 | 141.8 | 148.95 | 148.95 | +4.3 (+2.97%) | 140,409 |
| 25 Nov 2022 | INR | 141 | 146.65 | 141 | 144.65 | 144.65 | +2.25 (+1.58%) | 76,602 |
| 24 Nov 2022 | INR | 145.75 | 145.75 | 141.5 | 142.4 | 142.4 | +0.1 (+0.07%) | 37,545 |
| 23 Nov 2022 | INR | 142.7 | 143.75 | 141.65 | 142.3 | 142.3 | +0.35 (+0.25%) | 53,281 |
| 22 Nov 2022 | INR | 143.85 | 144.9 | 141.25 | 141.95 | 141.95 | -1.5 (-1.05%) | 64,362 |
| 21 Nov 2022 | INR | 141 | 144.65 | 140.25 | 143.45 | 143.45 | +2.95 (+2.10%) | 82,239 |
| 18 Nov 2022 | INR | 142 | 142.3 | 139.15 | 140.5 | 140.5 | -1.2 (-0.85%) | 89,274 |
| 17 Nov 2022 | INR | 145.4 | 146.2 | 140 | 141.7 | 141.7 | -3.8 (-2.61%) | 121,226 |
| 16 Nov 2022 | INR | 147.15 | 149.25 | 144.3 | 145.5 | 145.5 | -2.6 (-1.76%) | 99,341 |
| 15 Nov 2022 | INR | 153.4 | 153.4 | 147.3 | 148.1 | 148.1 | -3.75 (-2.47%) | 75,496 |
| 14 Nov 2022 | INR | 153.9 | 154.4 | 151.45 | 151.85 | 151.85 | -2.05 (-1.33%) | 32,642 |
| 11 Nov 2022 | INR | 151.75 | 155.25 | 151.75 | 153.9 | 153.9 | +1.55 (+1.02%) | 67,598 |
| 10 Nov 2022 | INR | 152.45 | 156.7 | 151 | 152.35 | 152.35 | -0.95 (-0.62%) | 121,143 |
| 9 Nov 2022 | INR | 156.4 | 156.95 | 151.9 | 153.3 | 153.3 | -1.65 (-1.06%) | 116,631 |
| 7 Nov 2022 | INR | 151.95 | 156.3 | 150.85 | 154.95 | 154.95 | +3.5 (+2.31%) | 151,406 |
| 4 Nov 2022 | INR | 144 | 152.1 | 143.4 | 151.45 | 151.45 | +8.4 (+5.87%) | 455,462 |
| 3 Nov 2022 | INR | 142.8 | 145.3 | 141.7 | 143.05 | 143.05 | +0.6 (+0.42%) | 69,047 |
| 2 Nov 2022 | INR | 141.9 | 143.45 | 140.6 | 142.45 | 142.45 | +1.65 (+1.17%) | 67,023 |
| 1 Nov 2022 | INR | 143.85 | 143.85 | 139.9 | 140.8 | 140.8 | -0.4 (-0.28%) | 51,412 |
| 31 Oct 2022 | INR | 137.05 | 143.9 | 137.05 | 141.2 | 141.2 | +4.1 (+2.99%) | 171,575 |
| 28 Oct 2022 | INR | 140.2 | 140.5 | 136.65 | 137.1 | 137.1 | -2.2 (-1.58%) | 52,086 |
