| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 38.4 | 39.3 | 37 | 37.45 | 37.45 | -1.35 (-3.48%) | 149,679 |
| 18 Feb 2009 | INR | 37.9 | 39.7 | 37.9 | 38.8 | 38.8 | +0.1 (+0.26%) | 53,122 |
| 17 Feb 2009 | INR | 38.5 | 39.5 | 38.35 | 38.7 | 38.7 | -0.6 (-1.53%) | 65,854 |
| 16 Feb 2009 | INR | 41 | 41.5 | 39.1 | 39.3 | 39.3 | -1.4 (-3.44%) | 62,945 |
| 13 Feb 2009 | INR | 41.95 | 41.95 | 40.5 | 40.7 | 40.7 | 0.0 (0.0%) | 59,701 |
| 12 Feb 2009 | INR | 40 | 42.35 | 40 | 40.7 | 40.7 | +0.35 (+0.87%) | 162,822 |
| 11 Feb 2009 | INR | 39.1 | 41.5 | 39.1 | 40.35 | 40.35 | -0.35 (-0.86%) | 143,162 |
| 10 Feb 2009 | INR | 42 | 42.9 | 40.25 | 40.7 | 40.7 | -0.3 (-0.73%) | 184,189 |
| 9 Feb 2009 | INR | 39.7 | 41.15 | 39.6 | 41 | 41 | +1.8 (+4.59%) | 120,184 |
| 6 Feb 2009 | INR | 39.4 | 39.9 | 38.6 | 39.2 | 39.2 | +0.7 (+1.82%) | 66,865 |
| 5 Feb 2009 | INR | 38.55 | 40.15 | 38.05 | 38.5 | 38.5 | -0.45 (-1.16%) | 62,113 |
| 4 Feb 2009 | INR | 40.4 | 40.4 | 38.75 | 38.95 | 38.95 | -0.25 (-0.64%) | 51,790 |
| 3 Feb 2009 | INR | 40.3 | 41.2 | 39 | 39.2 | 39.2 | -1.05 (-2.61%) | 63,182 |
| 2 Feb 2009 | INR | 41.2 | 42.85 | 39.8 | 40.25 | 40.25 | -0.8 (-1.95%) | 266,823 |
| 30 Jan 2009 | INR | 39.95 | 41.6 | 39 | 41.05 | 41.05 | +0.85 (+2.11%) | 129,098 |
| 29 Jan 2009 | INR | 40.6 | 41.7 | 39.6 | 40.2 | 40.2 | +0.45 (+1.13%) | 337,888 |
| 28 Jan 2009 | INR | 38.9 | 39.75 | 38.15 | 39.75 | 39.75 | +1.85 (+4.88%) | 112,262 |
| 27 Jan 2009 | INR | 38 | 38.95 | 36.5 | 37.9 | 37.9 | -0.15 (-0.39%) | 99,984 |
| 23 Jan 2009 | INR | 39.05 | 39.9 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 134,182 |
| 22 Jan 2009 | INR | 41.25 | 41.25 | 39.1 | 40.05 | 40.05 | -0.1 (-0.25%) | 109,270 |
| 21 Jan 2009 | INR | 41.15 | 42.45 | 39.95 | 40.15 | 40.15 | -1.85 (-4.40%) | 124,180 |
| 20 Jan 2009 | INR | 41.4 | 42.7 | 40.55 | 42 | 42 | +0.6 (+1.45%) | 115,607 |
| 19 Jan 2009 | INR | 43.5 | 44.25 | 40.6 | 41.4 | 41.4 | -1.3 (-3.04%) | 251,020 |
| 16 Jan 2009 | INR | 41.9 | 42.7 | 41.05 | 42.7 | 42.7 | +2 (+4.91%) | 172,059 |
| 15 Jan 2009 | INR | 40.95 | 41.85 | 39.55 | 40.7 | 40.7 | -0.85 (-2.05%) | 111,900 |
| 14 Jan 2009 | INR | 43 | 43.2 | 40.4 | 41.55 | 41.55 | -0.6 (-1.42%) | 222,728 |
| 13 Jan 2009 | INR | 42.4 | 44.35 | 42.15 | 42.15 | 42.15 | -2.2 (-4.96%) | 237,959 |
| 12 Jan 2009 | INR | 45 | 46.25 | 44.35 | 44.35 | 44.35 | -2.3 (-4.93%) | 139,790 |
| 9 Jan 2009 | INR | 47.05 | 47.45 | 46.65 | 46.65 | 46.65 | -2.45 (-4.99%) | 102,167 |
| 7 Jan 2009 | INR | 52.2 | 53.3 | 49.1 | 49.1 | 49.1 | -2.55 (-4.94%) | 366,174 |
