| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | INR | 53.9 | 53.9 | 50.3 | 51.65 | 51.65 | -1.25 (-2.36%) | 740,027 |
| 5 Jan 2009 | INR | 51 | 52.9 | 49.35 | 52.9 | 52.9 | +2.5 (+4.96%) | 1,390,164 |
| 2 Jan 2009 | INR | 46.1 | 50.4 | 44.75 | 50.4 | 50.4 | +4.55 (+9.92%) | 1,116,315 |
| 1 Jan 2009 | INR | 43.45 | 46.85 | 42.5 | 45.85 | 45.85 | +3.25 (+7.63%) | 944,395 |
| 31 Dec 2008 | INR | 45.25 | 45.7 | 42.1 | 42.6 | 42.6 | -1.65 (-3.73%) | 454,138 |
| 30 Dec 2008 | INR | 42.2 | 44.9 | 41.2 | 44.25 | 44.25 | +3.4 (+8.32%) | 696,449 |
| 29 Dec 2008 | INR | 39.15 | 42.2 | 38.25 | 40.85 | 40.85 | +2.1 (+5.42%) | 281,553 |
| 26 Dec 2008 | INR | 40.45 | 42.2 | 38.25 | 38.75 | 38.75 | -1.25 (-3.13%) | 240,043 |
| 24 Dec 2008 | INR | 38.95 | 41.45 | 36.1 | 40 | 40 | +1.35 (+3.49%) | 395,158 |
| 23 Dec 2008 | INR | 42.05 | 42.75 | 38.2 | 38.65 | 38.65 | -3.75 (-8.84%) | 284,230 |
| 22 Dec 2008 | INR | 45 | 45.45 | 42.1 | 42.4 | 42.4 | -2.5 (-5.57%) | 324,928 |
| 19 Dec 2008 | INR | 44.8 | 46.35 | 44.3 | 44.9 | 44.9 | +0.2 (+0.45%) | 380,797 |
| 18 Dec 2008 | INR | 44.9 | 45.8 | 40.5 | 44.7 | 44.7 | +1.3 (+3.00%) | 568,763 |
| 17 Dec 2008 | INR | 46.8 | 50.25 | 42.75 | 43.4 | 43.4 | -2.3 (-5.03%) | 1,253,268 |
| 16 Dec 2008 | INR | 40.5 | 45.7 | 38.25 | 45.7 | 45.7 | +7.6 (+19.95%) | 1,762,481 |
| 15 Dec 2008 | INR | 32.5 | 38.1 | 32 | 38.1 | 38.1 | +6.35 (+20%) | 709,626 |
| 12 Dec 2008 | INR | 30.1 | 32.25 | 30 | 31.75 | 31.75 | +0.55 (+1.76%) | 227,248 |
| 11 Dec 2008 | INR | 31.65 | 33.4 | 30.85 | 31.2 | 31.2 | +0.05 (+0.16%) | 517,974 |
| 10 Dec 2008 | INR | 31.8 | 32.2 | 30.25 | 31.15 | 31.15 | +0.2 (+0.65%) | 241,793 |
| 8 Dec 2008 | INR | 32 | 32.75 | 30.75 | 30.95 | 30.95 | +0.35 (+1.14%) | 210,267 |
| 5 Dec 2008 | INR | 31.25 | 32.5 | 30.3 | 30.6 | 30.6 | -0.05 (-0.16%) | 299,920 |
| 4 Dec 2008 | INR | 29.1 | 31.55 | 29.1 | 30.65 | 30.65 | +2.1 (+7.36%) | 453,308 |
| 3 Dec 2008 | INR | 26.55 | 31.3 | 26.35 | 28.55 | 28.55 | +2.4 (+9.18%) | 603,806 |
| 2 Dec 2008 | INR | 26 | 26.7 | 25.1 | 26.15 | 26.15 | -0.7 (-2.61%) | 103,868 |
| 1 Dec 2008 | INR | 27.1 | 28.65 | 26 | 26.85 | 26.85 | +0.1 (+0.37%) | 167,916 |
| 28 Nov 2008 | INR | 28 | 29 | 26 | 26.75 | 26.75 | -1.4 (-4.97%) | 140,065 |
| 26 Nov 2008 | INR | 30 | 30.5 | 27.55 | 28.15 | 28.15 | -1.85 (-6.17%) | 218,783 |
| 25 Nov 2008 | INR | 32.75 | 32.75 | 29.7 | 30 | 30 | -1.9 (-5.96%) | 137,616 |
| 24 Nov 2008 | INR | 33.7 | 33.8 | 31.65 | 31.9 | 31.9 | -1.55 (-4.63%) | 72,145 |
| 21 Nov 2008 | INR | 34 | 35 | 31.15 | 33.45 | 33.45 | -1.15 (-3.32%) | 280,353 |
