| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 34 | 35.2 | 32.9 | 34.6 | 34.6 | -0.85 (-2.40%) | 75,294 |
| 19 Nov 2008 | INR | 37.45 | 38.3 | 35.1 | 35.45 | 35.45 | -2.8 (-7.32%) | 127,778 |
| 18 Nov 2008 | INR | 38 | 39.6 | 38 | 38.25 | 38.25 | -1.75 (-4.38%) | 69,616 |
| 17 Nov 2008 | INR | 43.25 | 44.2 | 39.55 | 40 | 40 | -3.15 (-7.30%) | 83,090 |
| 14 Nov 2008 | INR | 47 | 47 | 42.7 | 43.15 | 43.15 | -0.95 (-2.15%) | 46,709 |
| 12 Nov 2008 | INR | 44.2 | 45.95 | 43.75 | 44.1 | 44.1 | -1 (-2.22%) | 52,006 |
| 11 Nov 2008 | INR | 49 | 49.5 | 44.55 | 45.1 | 45.1 | -2.2 (-4.65%) | 166,281 |
| 10 Nov 2008 | INR | 45 | 48.4 | 44.15 | 47.3 | 47.3 | +3.25 (+7.38%) | 150,957 |
| 7 Nov 2008 | INR | 43.8 | 45.4 | 42.65 | 44.05 | 44.05 | +0.25 (+0.57%) | 108,107 |
| 6 Nov 2008 | INR | 46.8 | 47.15 | 43.05 | 43.8 | 43.8 | -3.35 (-7.10%) | 92,772 |
| 5 Nov 2008 | INR | 51.9 | 52.4 | 46.25 | 47.15 | 47.15 | -2.15 (-4.36%) | 151,336 |
| 4 Nov 2008 | INR | 47.8 | 50.8 | 46.2 | 49.3 | 49.3 | -0.5 (-1.00%) | 157,340 |
| 3 Nov 2008 | INR | 51.25 | 54.3 | 49.5 | 49.8 | 49.8 | +0.55 (+1.12%) | 169,125 |
| 31 Oct 2008 | INR | 45.1 | 51 | 44 | 49.25 | 49.25 | +5.4 (+12.31%) | 102,160 |
| 29 Oct 2008 | INR | 51 | 51 | 43.05 | 43.85 | 43.85 | -2.9 (-6.20%) | 87,301 |
| 28 Oct 2008 | INR | 41 | 47.55 | 40.5 | 46.75 | 46.75 | +7.1 (+17.91%) | 64,339 |
| 27 Oct 2008 | INR | 42 | 42 | 38 | 39.65 | 39.65 | -5.1 (-11.40%) | 193,620 |
| 24 Oct 2008 | INR | 47.55 | 48.8 | 44 | 44.75 | 44.75 | -3.8 (-7.83%) | 95,202 |
| 23 Oct 2008 | INR | 48.15 | 49.85 | 46.55 | 48.55 | 48.55 | -1.65 (-3.29%) | 65,227 |
| 22 Oct 2008 | INR | 50.4 | 52.25 | 49 | 50.2 | 50.2 | -1.15 (-2.24%) | 76,339 |
| 21 Oct 2008 | INR | 48.95 | 52.5 | 48 | 51.35 | 51.35 | +3.3 (+6.87%) | 93,368 |
| 20 Oct 2008 | INR | 48.95 | 50.3 | 45.9 | 48.05 | 48.05 | +0.6 (+1.26%) | 97,418 |
| 17 Oct 2008 | INR | 52 | 53 | 47.1 | 47.45 | 47.45 | -2.9 (-5.76%) | 133,982 |
| 16 Oct 2008 | INR | 46.5 | 55.5 | 43.5 | 50.35 | 50.35 | -46.35 (-47.93%) | 273,783 |
| 15 Oct 2008 | INR | 101.25 | 102.4 | 96 | 96.7 | 96.7 | -6.55 (-6.34%) | 107,018 |
| 14 Oct 2008 | INR | 106.9 | 109 | 102.05 | 103.25 | 103.25 | +1.25 (+1.23%) | 161,478 |
| 13 Oct 2008 | INR | 99 | 103.5 | 98.3 | 102 | 102 | +7.15 (+7.54%) | 153,613 |
| 10 Oct 2008 | INR | 100.3 | 103.5 | 92.8 | 94.85 | 94.85 | -12.95 (-12.01%) | 252,659 |
| 8 Oct 2008 | INR | 109.25 | 110.8 | 103 | 107.8 | 107.8 | -5.2 (-4.60%) | 215,182 |
| 7 Oct 2008 | INR | 120.8 | 123.75 | 109.55 | 113 | 113 | -3.9 (-3.34%) | 211,775 |
