| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 125.05 | 129.5 | 116 | 116.9 | 116.9 | -14.9 (-11.31%) | 233,763 |
| 3 Oct 2008 | INR | 144 | 147.85 | 129.15 | 131.8 | 131.8 | -14.45 (-9.88%) | 223,324 |
| 1 Oct 2008 | INR | 143.95 | 147.9 | 136.05 | 146.25 | 146.25 | +6 (+4.28%) | 322,197 |
| 30 Sep 2008 | INR | 130 | 143.9 | 123 | 140.25 | 140.25 | +7.95 (+6.01%) | 436,828 |
| 29 Sep 2008 | INR | 137 | 138.25 | 120.15 | 132.3 | 132.3 | -0.15 (-0.11%) | 447,599 |
| 26 Sep 2008 | INR | 142 | 146.45 | 131.4 | 132.45 | 132.45 | -9.35 (-6.59%) | 401,722 |
| 25 Sep 2008 | INR | 150.05 | 156 | 137.9 | 141.8 | 141.8 | -10.1 (-6.65%) | 611,406 |
| 24 Sep 2008 | INR | 157.1 | 162.8 | 150.5 | 151.9 | 151.9 | -4.1 (-2.63%) | 478,493 |
| 23 Sep 2008 | INR | 162.45 | 173.85 | 154.55 | 156 | 156 | -15.35 (-8.96%) | 718,588 |
| 22 Sep 2008 | INR | 152.1 | 175.65 | 149 | 171.35 | 171.35 | +21.15 (+14.08%) | 904,658 |
| 19 Sep 2008 | INR | 152.9 | 153.9 | 142.4 | 150.2 | 150.2 | +4.2 (+2.88%) | 243,617 |
| 18 Sep 2008 | INR | 141 | 149.4 | 131 | 146 | 146 | +1.25 (+0.86%) | 263,142 |
| 17 Sep 2008 | INR | 156 | 161 | 143.55 | 144.75 | 144.75 | -10.15 (-6.55%) | 287,990 |
| 16 Sep 2008 | INR | 152 | 157.8 | 147.8 | 154.9 | 154.9 | -3.85 (-2.43%) | 275,541 |
| 15 Sep 2008 | INR | 164.1 | 165.1 | 151.25 | 158.75 | 158.75 | -10.9 (-6.42%) | 253,676 |
| 12 Sep 2008 | INR | 185.25 | 187 | 168 | 169.65 | 169.65 | -14.25 (-7.75%) | 315,260 |
| 11 Sep 2008 | INR | 192 | 192 | 182.5 | 183.9 | 183.9 | -1.9 (-1.02%) | 194,955 |
| 10 Sep 2008 | INR | 185 | 196 | 185 | 185.8 | 185.8 | -1.75 (-0.93%) | 358,759 |
| 9 Sep 2008 | INR | 190 | 194 | 186.1 | 187.55 | 187.55 | -3.55 (-1.86%) | 237,183 |
| 8 Sep 2008 | INR | 193.3 | 203 | 190.05 | 191.1 | 191.1 | -2.2 (-1.14%) | 267,802 |
| 5 Sep 2008 | INR | 204 | 219.85 | 192 | 193.3 | 193.3 | -12.9 (-6.26%) | 792,895 |
| 4 Sep 2008 | INR | 239 | 242 | 198 | 206.2 | 206.2 | -35 (-14.51%) | 741,963 |
| 2 Sep 2008 | INR | 247 | 247.9 | 240.4 | 241.2 | 241.2 | -3.95 (-1.61%) | 63,787 |
| 1 Sep 2008 | INR | 247 | 247.9 | 244.1 | 245.15 | 245.15 | -2.7 (-1.09%) | 33,647 |
| 29 Aug 2008 | INR | 248 | 250.4 | 245 | 247.85 | 247.85 | +1.85 (+0.75%) | 41,105 |
| 28 Aug 2008 | INR | 245.5 | 249 | 244 | 246 | 246 | +0.85 (+0.35%) | 33,159 |
| 27 Aug 2008 | INR | 258 | 258 | 244.15 | 245.15 | 245.15 | -2.8 (-1.13%) | 34,741 |
| 26 Aug 2008 | INR | 250 | 254 | 246.5 | 247.95 | 247.95 | -3.8 (-1.51%) | 36,446 |
| 25 Aug 2008 | INR | 260 | 260 | 250.55 | 251.75 | 251.75 | -2 (-0.79%) | 55,263 |
| 22 Aug 2008 | INR | 252 | 259 | 252 | 253.75 | 253.75 | -2.3 (-0.90%) | 70,661 |
