| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 139.25 | 140.95 | 137.75 | 139.3 | 139.3 | +0.45 (+0.32%) | 110,674 |
| 25 Oct 2022 | INR | 140.4 | 140.4 | 138.4 | 138.85 | 138.85 | -0.8 (-0.57%) | 50,885 |
| 24 Oct 2022 | INR | 139.6 | 141.05 | 139.35 | 139.65 | 139.65 | +1.25 (+0.90%) | 12,963 |
| 21 Oct 2022 | INR | 140.6 | 142.3 | 136.75 | 138.4 | 138.4 | -2.25 (-1.60%) | 123,710 |
| 20 Oct 2022 | INR | 142.85 | 142.85 | 139.5 | 140.65 | 140.65 | -2.5 (-1.75%) | 62,644 |
| 19 Oct 2022 | INR | 143 | 145.5 | 141.35 | 143.15 | 143.15 | +0.7 (+0.49%) | 163,784 |
| 18 Oct 2022 | INR | 142.5 | 148.7 | 141.55 | 142.45 | 142.45 | +1.1 (+0.78%) | 484,228 |
| 17 Oct 2022 | INR | 141.2 | 142.45 | 137.8 | 141.35 | 141.35 | +1.4 (+1.00%) | 73,340 |
| 14 Oct 2022 | INR | 140.2 | 143.4 | 139.2 | 139.95 | 139.95 | +0.15 (+0.11%) | 56,809 |
| 13 Oct 2022 | INR | 140.4 | 142.85 | 138.8 | 139.8 | 139.8 | -0.05 (-0.04%) | 98,672 |
| 12 Oct 2022 | INR | 140.3 | 142.15 | 137.85 | 139.85 | 139.85 | -0.15 (-0.11%) | 85,096 |
| 11 Oct 2022 | INR | 142.7 | 145.75 | 139.45 | 140 | 140 | -2.55 (-1.79%) | 133,558 |
| 10 Oct 2022 | INR | 141 | 143.9 | 139.95 | 142.55 | 142.55 | +0.45 (+0.32%) | 69,907 |
| 7 Oct 2022 | INR | 143.35 | 144.5 | 141.05 | 142.1 | 142.1 | -0.5 (-0.35%) | 76,764 |
| 6 Oct 2022 | INR | 139.25 | 143.75 | 139.25 | 142.6 | 142.6 | +3.7 (+2.66%) | 209,286 |
| 4 Oct 2022 | INR | 139.5 | 139.7 | 137.55 | 138.9 | 138.9 | +4.4 (+3.27%) | 79,436 |
| 3 Oct 2022 | INR | 136.35 | 139.65 | 133.45 | 134.5 | 134.5 | -1.3 (-0.96%) | 224,310 |
| 30 Sep 2022 | INR | 134.95 | 137.5 | 130.65 | 135.8 | 135.8 | +2.35 (+1.76%) | 174,115 |
| 29 Sep 2022 | INR | 138.3 | 141.55 | 132.35 | 133.45 | 133.45 | -4.55 (-3.30%) | 142,841 |
| 28 Sep 2022 | INR | 138.75 | 142.9 | 136.05 | 138 | 138 | -0.9 (-0.65%) | 176,846 |
| 27 Sep 2022 | INR | 141.05 | 142 | 136.35 | 138.9 | 138.9 | +1.45 (+1.05%) | 124,541 |
| 26 Sep 2022 | INR | 143.65 | 145.1 | 136.15 | 137.45 | 137.45 | -8.2 (-5.63%) | 245,126 |
| 23 Sep 2022 | INR | 149 | 150 | 145 | 145.65 | 145.65 | -2.1 (-1.42%) | 135,513 |
| 22 Sep 2022 | INR | 149.9 | 150.85 | 146.35 | 147.75 | 147.75 | -4 (-2.64%) | 151,600 |
| 21 Sep 2022 | INR | 150.25 | 154.35 | 150 | 151.75 | 151.75 | +1.8 (+1.20%) | 219,667 |
| 20 Sep 2022 | INR | 150 | 153.75 | 148.1 | 149.95 | 149.95 | -0.05 (-0.03%) | 216,598 |
| 19 Sep 2022 | INR | 151 | 153.55 | 147.6 | 150 | 150 | -1.7 (-1.12%) | 254,307 |
| 16 Sep 2022 | INR | 152.7 | 153.7 | 150.25 | 151.7 | 151.7 | -3.55 (-2.29%) | 292,920 |
| 15 Sep 2022 | INR | 158.65 | 160.65 | 152.4 | 155.25 | 155.25 | -5.8 (-3.60%) | 279,018 |
| 14 Sep 2022 | INR | 163 | 166.25 | 160.45 | 161.05 | 161.05 | -4.45 (-2.69%) | 211,330 |
