| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 256.55 | 265.7 | 253 | 256.05 | 256.05 | -2.75 (-1.06%) | 128,595 |
| 20 Aug 2008 | INR | 259.9 | 263.95 | 256.15 | 258.8 | 258.8 | +2.05 (+0.80%) | 76,795 |
| 19 Aug 2008 | INR | 255 | 261.85 | 254.5 | 256.75 | 256.75 | -5.3 (-2.02%) | 56,310 |
| 18 Aug 2008 | INR | 253.15 | 267.7 | 253.15 | 262.05 | 262.05 | +3.25 (+1.26%) | 235,201 |
| 14 Aug 2008 | INR | 251.3 | 262 | 243.9 | 258.8 | 258.8 | +4.95 (+1.95%) | 198,063 |
| 13 Aug 2008 | INR | 250 | 264.7 | 242.5 | 253.85 | 253.85 | +5.15 (+2.07%) | 244,121 |
| 12 Aug 2008 | INR | 259.8 | 261.05 | 246.95 | 248.7 | 248.7 | -8.8 (-3.42%) | 98,113 |
| 11 Aug 2008 | INR | 263.4 | 267.5 | 255.6 | 257.5 | 257.5 | -0.45 (-0.17%) | 104,158 |
| 8 Aug 2008 | INR | 256.15 | 265 | 256.05 | 257.95 | 257.95 | +1.55 (+0.60%) | 65,227 |
| 7 Aug 2008 | INR | 258 | 265.8 | 252.25 | 256.4 | 256.4 | -1.65 (-0.64%) | 85,575 |
| 6 Aug 2008 | INR | 272 | 274 | 255.2 | 258.05 | 258.05 | -9.45 (-3.53%) | 92,426 |
| 5 Aug 2008 | INR | 275 | 279 | 266 | 267.5 | 267.5 | -7.55 (-2.74%) | 294,875 |
| 4 Aug 2008 | INR | 277 | 284.95 | 272 | 275.05 | 275.05 | +1.15 (+0.42%) | 274,904 |
| 1 Aug 2008 | INR | 250 | 277.95 | 246.5 | 273.9 | 273.9 | +21.5 (+8.52%) | 394,077 |
| 31 Jul 2008 | INR | 253 | 256 | 248 | 252.4 | 252.4 | +1.95 (+0.78%) | 97,374 |
| 30 Jul 2008 | INR | 248 | 254 | 246.5 | 250.45 | 250.45 | +6 (+2.45%) | 86,508 |
| 29 Jul 2008 | INR | 245 | 256.6 | 243 | 244.45 | 244.45 | -6.15 (-2.45%) | 106,868 |
| 28 Jul 2008 | INR | 246 | 257.2 | 246 | 250.6 | 250.6 | +6.05 (+2.47%) | 141,670 |
| 25 Jul 2008 | INR | 232.2 | 252 | 232.2 | 244.55 | 244.55 | +6.15 (+2.58%) | 210,892 |
| 24 Jul 2008 | INR | 252.5 | 252.5 | 234 | 238.4 | 238.4 | -9.8 (-3.95%) | 194,418 |
| 23 Jul 2008 | INR | 256.3 | 263.3 | 246 | 248.2 | 248.2 | +0.35 (+0.14%) | 140,820 |
| 22 Jul 2008 | INR | 238.95 | 249.5 | 234.5 | 247.85 | 247.85 | +12.7 (+5.40%) | 94,780 |
| 21 Jul 2008 | INR | 231.9 | 239.4 | 218.1 | 235.15 | 235.15 | +7.25 (+3.18%) | 108,963 |
| 18 Jul 2008 | INR | 229.95 | 234.8 | 223.5 | 227.9 | 227.9 | +0.55 (+0.24%) | 76,516 |
| 17 Jul 2008 | INR | 230 | 234 | 222.5 | 227.35 | 227.35 | +5.4 (+2.43%) | 74,732 |
| 16 Jul 2008 | INR | 245 | 246 | 220 | 221.95 | 221.95 | -16.35 (-6.86%) | 110,390 |
| 15 Jul 2008 | INR | 249.2 | 257.8 | 234.9 | 238.3 | 238.3 | -13.45 (-5.34%) | 151,852 |
| 14 Jul 2008 | INR | 250.05 | 261 | 250 | 251.75 | 251.75 | -2.25 (-0.89%) | 77,460 |
| 11 Jul 2008 | INR | 264 | 270.95 | 251.05 | 254 | 254 | -8.1 (-3.09%) | 216,589 |
| 10 Jul 2008 | INR | 239.8 | 264.75 | 239.8 | 262.1 | 262.1 | +16.45 (+6.70%) | 278,987 |
