| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 236.15 | 251 | 236.15 | 245.65 | 245.65 | +13.15 (+5.66%) | 201,524 |
| 8 Jul 2008 | INR | 235.5 | 235.95 | 225.05 | 232.5 | 232.5 | -6.45 (-2.70%) | 149,869 |
| 7 Jul 2008 | INR | 245 | 253 | 236.2 | 238.95 | 238.95 | -3.15 (-1.30%) | 55,428 |
| 4 Jul 2008 | INR | 245 | 246 | 240.15 | 242.1 | 242.1 | -1.5 (-0.62%) | 55,508 |
| 3 Jul 2008 | INR | 260 | 260 | 242 | 243.6 | 243.6 | -15.65 (-6.04%) | 204,943 |
| 2 Jul 2008 | INR | 245 | 264 | 245 | 259.25 | 259.25 | +16.5 (+6.80%) | 119,906 |
| 1 Jul 2008 | INR | 246.1 | 252 | 240.65 | 242.75 | 242.75 | -6 (-2.41%) | 95,281 |
| 30 Jun 2008 | INR | 251.85 | 254 | 245 | 248.75 | 248.75 | -3.1 (-1.23%) | 101,956 |
| 27 Jun 2008 | INR | 257.95 | 262.8 | 250.15 | 251.85 | 251.85 | -12.35 (-4.67%) | 76,772 |
| 26 Jun 2008 | INR | 267.65 | 274.7 | 262.8 | 264.2 | 264.2 | -0.65 (-0.25%) | 104,737 |
| 25 Jun 2008 | INR | 245.45 | 276.2 | 245.45 | 264.85 | 264.85 | +8.3 (+3.24%) | 379,869 |
| 24 Jun 2008 | INR | 252 | 271.8 | 252 | 256.55 | 256.55 | +3.9 (+1.54%) | 315,297 |
| 23 Jun 2008 | INR | 265 | 267 | 250.15 | 252.65 | 252.65 | -17.5 (-6.48%) | 120,164 |
| 20 Jun 2008 | INR | 289.75 | 293.9 | 267 | 270.15 | 270.15 | -17.65 (-6.13%) | 213,899 |
| 19 Jun 2008 | INR | 300 | 311.9 | 285.25 | 287.8 | 287.8 | -16.3 (-5.36%) | 461,430 |
| 18 Jun 2008 | INR | 295.2 | 323.35 | 291 | 304.1 | 304.1 | +11.05 (+3.77%) | 1,155,838 |
| 17 Jun 2008 | INR | 291 | 297.5 | 288.2 | 293.05 | 293.05 | +4 (+1.38%) | 67,104 |
| 16 Jun 2008 | INR | 292.1 | 301 | 285.65 | 289.05 | 289.05 | 0.0 (0.0%) | 95,435 |
| 13 Jun 2008 | INR | 283.2 | 304 | 280.1 | 289.05 | 289.05 | +8.95 (+3.20%) | 300,700 |
| 12 Jun 2008 | INR | 290 | 290 | 273 | 280.1 | 280.1 | -8.25 (-2.86%) | 91,191 |
| 11 Jun 2008 | INR | 286.9 | 292 | 284.1 | 288.35 | 288.35 | +4.9 (+1.73%) | 143,284 |
| 10 Jun 2008 | INR | 279 | 293.4 | 275 | 283.45 | 283.45 | +2.35 (+0.84%) | 507,260 |
| 9 Jun 2008 | INR | 240.4 | 285 | 240 | 281.1 | 281.1 | +31.45 (+12.60%) | 358,328 |
| 6 Jun 2008 | INR | 254.95 | 254.95 | 245 | 249.65 | 249.65 | +1.6 (+0.65%) | 256,421 |
| 5 Jun 2008 | INR | 247.05 | 252 | 241.6 | 248.05 | 248.05 | +1 (+0.40%) | 36,785 |
| 4 Jun 2008 | INR | 255 | 261 | 245 | 247.05 | 247.05 | -11.45 (-4.43%) | 353,028 |
| 3 Jun 2008 | INR | 246 | 261.9 | 243.25 | 258.5 | 258.5 | +4.5 (+1.77%) | 84,586 |
| 2 Jun 2008 | INR | 269 | 272 | 251.15 | 254 | 254 | -9.6 (-3.64%) | 63,592 |
| 30 May 2008 | INR | 264 | 273.7 | 255.3 | 263.6 | 263.6 | +6.6 (+2.57%) | 124,310 |
| 29 May 2008 | INR | 270 | 271 | 254 | 257 | 257 | -9.05 (-3.40%) | 72,726 |
