| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 428.5 | 434.9 | 405 | 418.1 | 418.1 | -2.9 (-0.69%) | 67,514 |
| 20 Feb 2008 | INR | 425 | 429 | 417 | 421 | 421 | -7.95 (-1.85%) | 76,499 |
| 19 Feb 2008 | INR | 443.95 | 443.95 | 422 | 428.95 | 428.95 | +6.1 (+1.44%) | 114,207 |
| 18 Feb 2008 | INR | 422.85 | 422.85 | 410 | 422.85 | 422.85 | +20.1 (+4.99%) | 63,944 |
| 15 Feb 2008 | INR | 390 | 402.75 | 380.8 | 402.75 | 402.75 | +19.15 (+4.99%) | 37,698 |
| 14 Feb 2008 | INR | 380 | 383.6 | 370 | 383.6 | 383.6 | +18.25 (+5.00%) | 30,242 |
| 13 Feb 2008 | INR | 385 | 388.25 | 356.15 | 365.35 | 365.35 | -5.85 (-1.58%) | 65,563 |
| 12 Feb 2008 | INR | 392 | 407.95 | 371.2 | 371.2 | 371.2 | -19.5 (-4.99%) | 8,493 |
| 11 Feb 2008 | INR | 390.7 | 411 | 390.7 | 390.7 | 390.7 | -20.55 (-5.00%) | 15,013 |
| 8 Feb 2008 | INR | 427.05 | 435 | 411.25 | 411.25 | 411.25 | -21.6 (-4.99%) | 61,259 |
| 7 Feb 2008 | INR | 445 | 449.95 | 430 | 432.85 | 432.85 | -4.1 (-0.94%) | 126,298 |
| 6 Feb 2008 | INR | 434.7 | 449.15 | 422.7 | 436.95 | 436.95 | -7.95 (-1.79%) | 118,878 |
| 5 Feb 2008 | INR | 448.2 | 448.2 | 428 | 444.9 | 444.9 | +18 (+4.22%) | 230,187 |
| 4 Feb 2008 | INR | 426.9 | 426.9 | 426.9 | 426.9 | 426.9 | +20.3 (+4.99%) | 9,600 |
| 1 Feb 2008 | INR | 406.6 | 406.6 | 406.6 | 406.6 | 406.6 | +19.35 (+5.00%) | 29,929 |
| 31 Jan 2008 | INR | 387 | 387.25 | 379 | 387.25 | 387.25 | +18.4 (+4.99%) | 47,447 |
| 30 Jan 2008 | INR | 387 | 395.9 | 367.4 | 368.85 | 368.85 | -17.85 (-4.62%) | 48,947 |
| 29 Jan 2008 | INR | 395 | 397.15 | 380 | 386.7 | 386.7 | +8.45 (+2.23%) | 32,242 |
| 28 Jan 2008 | INR | 375 | 378.25 | 364 | 378.25 | 378.25 | +18 (+5.00%) | 38,807 |
| 25 Jan 2008 | INR | 350 | 360.25 | 341 | 360.25 | 360.25 | +15.25 (+4.42%) | 43,352 |
| 24 Jan 2008 | INR | 345.05 | 390 | 336.5 | 345 | 345 | -27.25 (-7.32%) | 75,276 |
| 23 Jan 2008 | INR | 334.55 | 404 | 334.55 | 372.25 | 372.25 | +0.55 (+0.15%) | 92,690 |
| 22 Jan 2008 | INR | 371.5 | 391.45 | 371.5 | 371.7 | 371.7 | -41.05 (-9.95%) | 31,458 |
| 21 Jan 2008 | INR | 460 | 460 | 412.75 | 412.75 | 412.75 | -45.85 (-10.00%) | 79,081 |
| 18 Jan 2008 | INR | 477 | 485 | 451 | 458.6 | 458.6 | -28.4 (-5.83%) | 45,396 |
| 17 Jan 2008 | INR | 469.9 | 504 | 460 | 487 | 487 | +25.4 (+5.50%) | 47,121 |
| 16 Jan 2008 | INR | 470 | 470 | 455 | 461.6 | 461.6 | -13.55 (-2.85%) | 61,149 |
| 15 Jan 2008 | INR | 484 | 490 | 471.05 | 475.15 | 475.15 | -7.95 (-1.65%) | 28,271 |
| 14 Jan 2008 | INR | 481 | 488.9 | 471.15 | 483.1 | 483.1 | +7.8 (+1.64%) | 137,742 |
| 11 Jan 2008 | INR | 490 | 490 | 466 | 475.3 | 475.3 | -9.65 (-1.99%) | 56,164 |
