| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | INR | 482.05 | 490 | 464.95 | 466.8 | 466.8 | -22.6 (-4.62%) | 85,711 |
| 26 Nov 2007 | INR | 484.75 | 508.9 | 484.75 | 489.4 | 489.4 | +4.65 (+0.96%) | 130,542 |
| 23 Nov 2007 | INR | 498 | 520 | 484.75 | 484.75 | 484.75 | -25.5 (-5.00%) | 134,464 |
| 22 Nov 2007 | INR | 536 | 536 | 510.25 | 510.25 | 510.25 | -26.85 (-5.00%) | 79,967 |
| 21 Nov 2007 | INR | 570.7 | 570.7 | 537.1 | 537.1 | 537.1 | -28.25 (-5.00%) | 143,543 |
| 20 Nov 2007 | INR | 589 | 599 | 556.05 | 565.35 | 565.35 | -17.65 (-3.03%) | 166,548 |
| 19 Nov 2007 | INR | 560 | 583 | 550 | 583 | 583 | +27.75 (+5.00%) | 224,107 |
| 16 Nov 2007 | INR | 579 | 588 | 550.8 | 555.25 | 555.25 | -18.75 (-3.27%) | 155,823 |
| 15 Nov 2007 | INR | 585 | 592 | 570 | 574 | 574 | -4.8 (-0.83%) | 117,082 |
| 14 Nov 2007 | INR | 610 | 620.3 | 573.2 | 578.8 | 578.8 | -12 (-2.03%) | 231,629 |
| 13 Nov 2007 | INR | 615.5 | 622.45 | 585.5 | 590.8 | 590.8 | -24.1 (-3.92%) | 385,777 |
| 12 Nov 2007 | INR | 619.4 | 634 | 575 | 614.9 | 614.9 | +11.05 (+1.83%) | 1,066,525 |
| 9 Nov 2007 | INR | 599.7 | 603.85 | 586.25 | 603.85 | 603.85 | +28.75 (+5.00%) | 168,777 |
| 8 Nov 2007 | INR | 524.5 | 579.7 | 524.5 | 575.1 | 575.1 | 0.0 (0.0%) | 460,903 |
