| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 166.8 | 169 | 164.5 | 165.5 | 165.5 | -1.25 (-0.75%) | 82,082 |
| 12 Sep 2022 | INR | 168.1 | 170.15 | 166.25 | 166.75 | 166.75 | -1.15 (-0.68%) | 145,201 |
| 9 Sep 2022 | INR | 173.75 | 173.75 | 167.15 | 167.9 | 167.9 | -3.75 (-2.18%) | 138,275 |
| 8 Sep 2022 | INR | 177 | 177.85 | 171 | 171.65 | 171.65 | -4.8 (-2.72%) | 115,260 |
| 7 Sep 2022 | INR | 174.4 | 178.5 | 172.95 | 176.45 | 176.45 | +1.4 (+0.80%) | 333,010 |
| 6 Sep 2022 | INR | 163.35 | 177 | 163.35 | 175.05 | 175.05 | +11.75 (+7.20%) | 377,695 |
| 5 Sep 2022 | INR | 166.1 | 169.9 | 160.2 | 163.3 | 163.3 | -1.6 (-0.97%) | 170,785 |
| 2 Sep 2022 | INR | 167 | 169 | 163.7 | 164.9 | 164.9 | -1.65 (-0.99%) | 145,258 |
| 1 Sep 2022 | INR | 165.2 | 173.15 | 164.9 | 166.55 | 166.55 | +0.2 (+0.12%) | 251,648 |
| 30 Aug 2022 | INR | 167.4 | 170.3 | 165.55 | 166.35 | 166.35 | -0.95 (-0.57%) | 118,976 |
| 29 Aug 2022 | INR | 163.8 | 170 | 162.15 | 167.3 | 167.3 | +0.6 (+0.36%) | 111,053 |
| 26 Aug 2022 | INR | 171.25 | 171.75 | 166 | 166.7 | 166.7 | -3.15 (-1.85%) | 197,309 |
| 25 Aug 2022 | INR | 177.65 | 177.65 | 168.6 | 169.85 | 169.85 | -3.65 (-2.10%) | 108,718 |
| 24 Aug 2022 | INR | 174.45 | 179 | 172.65 | 173.5 | 173.5 | +1 (+0.58%) | 195,623 |
| 23 Aug 2022 | INR | 170.3 | 175.15 | 169.25 | 172.5 | 172.5 | +0.1 (+0.06%) | 228,181 |
| 22 Aug 2022 | INR | 182 | 183.5 | 171.5 | 172.4 | 172.4 | -9.85 (-5.40%) | 299,435 |
| 19 Aug 2022 | INR | 177 | 184.6 | 175.1 | 182.25 | 182.25 | +6.15 (+3.49%) | 301,140 |
| 18 Aug 2022 | INR | 175.9 | 178.2 | 173.1 | 176.1 | 176.1 | +0.1 (+0.06%) | 192,247 |
| 17 Aug 2022 | INR | 180.9 | 180.9 | 174.8 | 176 | 176 | -3.75 (-2.09%) | 323,075 |
| 16 Aug 2022 | INR | 183.5 | 185.9 | 178 | 179.75 | 179.75 | +0.25 (+0.14%) | 432,537 |
| 12 Aug 2022 | INR | 174.8 | 186.8 | 171.55 | 179.5 | 179.5 | +6.6 (+3.82%) | 840,331 |
| 11 Aug 2022 | INR | 172.4 | 175.1 | 170 | 172.9 | 172.9 | +2.4 (+1.41%) | 192,220 |
| 10 Aug 2022 | INR | 167.35 | 176.95 | 165.3 | 170.5 | 170.5 | +4.55 (+2.74%) | 431,075 |
| 8 Aug 2022 | INR | 162.8 | 167.3 | 162.25 | 165.95 | 165.95 | +4.65 (+2.88%) | 179,279 |
| 5 Aug 2022 | INR | 167.25 | 169.75 | 160 | 161.3 | 161.3 | -6.35 (-3.79%) | 188,071 |
| 4 Aug 2022 | INR | 174.8 | 174.8 | 166.35 | 167.65 | 167.65 | -6.05 (-3.48%) | 70,085 |
| 3 Aug 2022 | INR | 177.85 | 179.15 | 170.95 | 173.7 | 173.7 | -3 (-1.70%) | 202,882 |
| 2 Aug 2022 | INR | 170.8 | 177.9 | 168.2 | 176.7 | 176.7 | +6.5 (+3.82%) | 231,773 |
| 1 Aug 2022 | INR | 161.9 | 171.5 | 160.45 | 170.2 | 170.2 | +9.25 (+5.75%) | 349,188 |
| 29 Jul 2022 | INR | 160.85 | 166.45 | 158.65 | 160.95 | 160.95 | +2.3 (+1.45%) | 302,227 |
