| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 159.85 | 159.85 | 156 | 158.65 | 158.65 | +0.25 (+0.16%) | 165,919 |
| 27 Jul 2022 | INR | 156 | 159.2 | 152.25 | 158.4 | 158.4 | +2.65 (+1.70%) | 175,970 |
| 26 Jul 2022 | INR | 160 | 161.4 | 154.35 | 155.75 | 155.75 | -3.7 (-2.32%) | 317,202 |
| 25 Jul 2022 | INR | 153.15 | 160.65 | 150.65 | 159.45 | 159.45 | +6.8 (+4.45%) | 243,845 |
| 22 Jul 2022 | INR | 151.95 | 154.35 | 149.85 | 152.65 | 152.65 | +1.5 (+0.99%) | 161,937 |
| 21 Jul 2022 | INR | 152.4 | 153.45 | 149.55 | 151.15 | 151.15 | -2.1 (-1.37%) | 101,471 |
| 20 Jul 2022 | INR | 155.5 | 157.25 | 151.2 | 153.25 | 153.25 | -0.4 (-0.26%) | 258,738 |
| 19 Jul 2022 | INR | 146.5 | 154.85 | 146.25 | 153.65 | 153.65 | +5.45 (+3.68%) | 321,288 |
| 18 Jul 2022 | INR | 140.2 | 148.85 | 138.55 | 148.2 | 148.2 | +8.55 (+6.12%) | 364,855 |
| 15 Jul 2022 | INR | 141 | 143.65 | 138.55 | 139.65 | 139.65 | -1.9 (-1.34%) | 72,860 |
| 14 Jul 2022 | INR | 145 | 145.45 | 139.55 | 141.55 | 141.55 | -3 (-2.08%) | 129,556 |
| 13 Jul 2022 | INR | 147.5 | 147.5 | 142.9 | 144.55 | 144.55 | -1.8 (-1.23%) | 186,037 |
| 12 Jul 2022 | INR | 147.5 | 150.4 | 145.5 | 146.35 | 146.35 | -1.8 (-1.21%) | 193,192 |
| 11 Jul 2022 | INR | 141.95 | 149.25 | 139.7 | 148.15 | 148.15 | +6.05 (+4.26%) | 309,953 |
| 8 Jul 2022 | INR | 149 | 149 | 139.25 | 142.1 | 142.1 | -5.2 (-3.53%) | 224,529 |
| 7 Jul 2022 | INR | 143.5 | 148.95 | 141.85 | 147.3 | 147.3 | +5.6 (+3.95%) | 287,840 |
| 6 Jul 2022 | INR | 139 | 142.9 | 134.1 | 141.7 | 141.7 | +2.6 (+1.87%) | 277,858 |
| 5 Jul 2022 | INR | 136.7 | 141.65 | 136.7 | 139.1 | 139.1 | +1.3 (+0.94%) | 239,326 |
| 4 Jul 2022 | INR | 132.1 | 138.8 | 132.1 | 137.8 | 137.8 | +5.95 (+4.51%) | 244,354 |
| 1 Jul 2022 | INR | 135.55 | 135.55 | 130.65 | 131.85 | 131.85 | -3.3 (-2.44%) | 102,484 |
| 30 Jun 2022 | INR | 141.6 | 142.1 | 134.25 | 135.15 | 135.15 | -4.8 (-3.43%) | 141,160 |
| 29 Jun 2022 | INR | 135 | 143 | 133.75 | 139.95 | 139.95 | +3.55 (+2.60%) | 615,176 |
| 28 Jun 2022 | INR | 135 | 138.7 | 132.3 | 136.4 | 136.4 | +1.55 (+1.15%) | 155,801 |
| 27 Jun 2022 | INR | 135.05 | 137.1 | 133.65 | 134.85 | 134.85 | +2.25 (+1.70%) | 178,494 |
| 24 Jun 2022 | INR | 132.75 | 137.45 | 132.1 | 132.6 | 132.6 | -0.9 (-0.67%) | 99,272 |
| 23 Jun 2022 | INR | 131.3 | 137.25 | 131.3 | 133.5 | 133.5 | +2.05 (+1.56%) | 218,052 |
| 22 Jun 2022 | INR | 137.7 | 137.7 | 130.4 | 131.45 | 131.45 | -5.3 (-3.88%) | 145,221 |
| 21 Jun 2022 | INR | 123.65 | 138.85 | 123.65 | 136.75 | 136.75 | +11.8 (+9.44%) | 344,215 |
| 20 Jun 2022 | INR | 137 | 137 | 121.1 | 124.95 | 124.95 | -9.6 (-7.13%) | 279,493 |
| 17 Jun 2022 | INR | 140.3 | 140.3 | 133.15 | 134.55 | 134.55 | -3.6 (-2.61%) | 225,546 |
