| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 411.5 | 414.55 | 403 | 404.4 | 404.4 | -10.45 (-2.52%) | 111,377 |
| 23 Feb 2024 | INR | 418 | 419.5 | 411.35 | 414.85 | 414.85 | -0.4 (-0.10%) | 74,753 |
| 22 Feb 2024 | INR | 404.35 | 420 | 391.7 | 415.25 | 415.25 | +13.95 (+3.48%) | 263,577 |
| 21 Feb 2024 | INR | 414.25 | 414.25 | 398.5 | 401.3 | 401.3 | -9.4 (-2.29%) | 75,373 |
| 20 Feb 2024 | INR | 410 | 417.8 | 404 | 410.7 | 410.7 | +2.2 (+0.54%) | 150,696 |
| 19 Feb 2024 | INR | 411.8 | 419.4 | 398 | 408.5 | 408.5 | +0.8 (+0.20%) | 178,724 |
| 16 Feb 2024 | INR | 421 | 421 | 406 | 407.7 | 407.7 | -9.85 (-2.36%) | 82,037 |
| 15 Feb 2024 | INR | 407.6 | 423 | 406.75 | 417.55 | 417.55 | +12.15 (+3.00%) | 130,043 |
| 14 Feb 2024 | INR | 396.85 | 407.9 | 387.45 | 405.4 | 405.4 | +7.15 (+1.80%) | 182,334 |
| 13 Feb 2024 | INR | 382.4 | 401.45 | 373.5 | 398.25 | 398.25 | +23.25 (+6.20%) | 488,256 |
| 12 Feb 2024 | INR | 411.05 | 425.55 | 362.55 | 375 | 375 | -55.9 (-12.97%) | 915,649 |
| 9 Feb 2024 | INR | 481.75 | 481.8 | 414.55 | 430.9 | 430.9 | -49.85 (-10.37%) | 606,881 |
| 8 Feb 2024 | INR | 488 | 493.6 | 473.5 | 480.75 | 480.75 | -1.7 (-0.35%) | 112,231 |
| 7 Feb 2024 | INR | 499.65 | 502.4 | 478.7 | 482.45 | 482.45 | -13.1 (-2.64%) | 176,950 |
| 6 Feb 2024 | INR | 497.2 | 504.05 | 484.75 | 495.55 | 495.55 | +6.45 (+1.32%) | 188,932 |
| 5 Feb 2024 | INR | 477.8 | 505 | 476.6 | 489.1 | 489.1 | +15.95 (+3.37%) | 1,129,142 |
| 2 Feb 2024 | INR | 455.15 | 484.05 | 455.15 | 473.15 | 473.15 | +20 (+4.41%) | 235,343 |
| 1 Feb 2024 | INR | 456.7 | 463.3 | 448.95 | 453.15 | 453.15 | -4.55 (-0.99%) | 112,813 |
| 31 Jan 2024 | INR | 455.45 | 460.65 | 452.1 | 457.7 | 457.7 | +6.5 (+1.44%) | 150,971 |
| 30 Jan 2024 | INR | 465 | 466.1 | 449.1 | 451.2 | 451.2 | -12.75 (-2.75%) | 106,263 |
| 29 Jan 2024 | INR | 461.8 | 472.25 | 457.5 | 463.95 | 463.95 | +6.4 (+1.40%) | 87,295 |
| 25 Jan 2024 | INR | 459.05 | 462.95 | 454.2 | 457.55 | 457.55 | -1.05 (-0.23%) | 161,386 |
| 24 Jan 2024 | INR | 443.65 | 462.15 | 433.45 | 458.6 | 458.6 | +18.95 (+4.31%) | 227,121 |
| 23 Jan 2024 | INR | 480.65 | 481 | 423.2 | 439.65 | 439.65 | -35.6 (-7.49%) | 257,283 |
| 20 Jan 2024 | INR | 477.6 | 484.2 | 473.55 | 475.25 | 475.25 | +2.5 (+0.53%) | 103,008 |
| 19 Jan 2024 | INR | 459.9 | 477 | 457.55 | 472.75 | 472.75 | +16.5 (+3.62%) | 158,707 |
| 18 Jan 2024 | INR | 465.05 | 465.7 | 440.9 | 456.25 | 456.25 | -7.3 (-1.57%) | 360,263 |
| 17 Jan 2024 | INR | 464.85 | 469 | 454 | 463.55 | 463.55 | -2.35 (-0.50%) | 229,632 |
| 16 Jan 2024 | INR | 461.65 | 477.35 | 454 | 465.9 | 465.9 | +4.2 (+0.91%) | 479,790 |
| 15 Jan 2024 | INR | 472.9 | 472.9 | 454 | 461.7 | 461.7 | -5.95 (-1.27%) | 111,968 |
