| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 470 | 473.5 | 465.75 | 467.65 | 467.65 | +0.9 (+0.19%) | 105,063 |
| 11 Jan 2024 | INR | 480.6 | 484.9 | 463.2 | 466.75 | 466.75 | -13.75 (-2.86%) | 213,894 |
| 10 Jan 2024 | INR | 485.5 | 486.6 | 474.65 | 480.5 | 480.5 | +1.55 (+0.32%) | 398,307 |
| 9 Jan 2024 | INR | 463.1 | 502.15 | 463.1 | 478.95 | 478.95 | +26.8 (+5.93%) | 1,705,790 |
| 8 Jan 2024 | INR | 454.65 | 464.35 | 448.35 | 452.15 | 452.15 | +2.25 (+0.50%) | 282,995 |
| 5 Jan 2024 | INR | 450.65 | 461.35 | 441.6 | 449.9 | 449.9 | +11.05 (+2.52%) | 476,765 |
| 4 Jan 2024 | INR | 435.75 | 444.8 | 433.4 | 438.85 | 438.85 | +6.15 (+1.42%) | 356,635 |
| 3 Jan 2024 | INR | 435.05 | 445 | 430.55 | 432.7 | 432.7 | -0.5 (-0.12%) | 217,452 |
| 2 Jan 2024 | INR | 435.95 | 446.95 | 422.25 | 433.2 | 433.2 | +0.95 (+0.22%) | 416,609 |
| 1 Jan 2024 | INR | 409.35 | 439.95 | 407.85 | 432.25 | 432.25 | +25.35 (+6.23%) | 690,812 |
| 29 Dec 2023 | INR | 411.25 | 414.2 | 405.5 | 406.9 | 406.9 | -2.95 (-0.72%) | 82,471 |
| 28 Dec 2023 | INR | 411.55 | 420 | 407.95 | 409.85 | 409.85 | +0.3 (+0.07%) | 141,354 |
| 27 Dec 2023 | INR | 413.25 | 427.35 | 407.25 | 409.55 | 409.55 | -1.65 (-0.40%) | 186,171 |
| 26 Dec 2023 | INR | 408.45 | 416.35 | 404.8 | 411.2 | 411.2 | +3.65 (+0.90%) | 120,462 |
| 22 Dec 2023 | INR | 409.65 | 415.45 | 401.75 | 407.55 | 407.55 | +3.05 (+0.75%) | 242,971 |
| 21 Dec 2023 | INR | 388.05 | 406.4 | 382.6 | 404.5 | 404.5 | +15.9 (+4.09%) | 263,805 |
| 20 Dec 2023 | INR | 416 | 422 | 376.65 | 388.6 | 388.6 | -24.5 (-5.93%) | 664,991 |
| 19 Dec 2023 | INR | 404.55 | 423.85 | 404.55 | 413.1 | 413.1 | +9.4 (+2.33%) | 228,862 |
| 18 Dec 2023 | INR | 405.15 | 409.85 | 401.15 | 403.7 | 403.7 | -2.1 (-0.52%) | 128,722 |
| 15 Dec 2023 | INR | 414 | 414.9 | 403.3 | 405.8 | 405.8 | -5.35 (-1.30%) | 231,189 |
| 14 Dec 2023 | INR | 420 | 423 | 408.3 | 411.15 | 411.15 | -3.95 (-0.95%) | 351,190 |
| 13 Dec 2023 | INR | 404.95 | 424.2 | 404.55 | 415.1 | 415.1 | +14.15 (+3.53%) | 413,186 |
| 12 Dec 2023 | INR | 406.6 | 415.8 | 396.4 | 400.95 | 400.95 | -5.65 (-1.39%) | 387,180 |
| 11 Dec 2023 | INR | 416.35 | 423 | 404.4 | 406.6 | 406.6 | -9.7 (-2.33%) | 276,997 |
| 8 Dec 2023 | INR | 423.95 | 439.9 | 410.95 | 416.3 | 416.3 | -5.95 (-1.41%) | 333,381 |
| 7 Dec 2023 | INR | 434.85 | 435.95 | 420.05 | 422.25 | 422.25 | -11.35 (-2.62%) | 253,568 |
| 6 Dec 2023 | INR | 427.1 | 440 | 422.1 | 433.6 | 433.6 | +7.45 (+1.75%) | 225,282 |
| 5 Dec 2023 | INR | 432.85 | 438.2 | 423.15 | 426.15 | 426.15 | -3.9 (-0.91%) | 418,845 |
| 4 Dec 2023 | INR | 428.9 | 449.9 | 421.05 | 430.05 | 430.05 | +12.9 (+3.09%) | 412,990 |
| 1 Dec 2023 | INR | 412.5 | 431.05 | 408.05 | 417.15 | 417.15 | +5.5 (+1.34%) | 564,392 |
