| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 400 | 414 | 394.25 | 411.65 | 411.65 | +13.2 (+3.31%) | 515,669 |
| 29 Nov 2023 | INR | 411.45 | 416.75 | 394.15 | 398.45 | 398.45 | -9.45 (-2.32%) | 307,328 |
| 28 Nov 2023 | INR | 388.15 | 412.2 | 384.05 | 407.9 | 407.9 | +19.8 (+5.10%) | 850,244 |
| 24 Nov 2023 | INR | 414 | 419.25 | 385.25 | 388.1 | 388.1 | -24.5 (-5.94%) | 690,415 |
| 23 Nov 2023 | INR | 429.5 | 434.45 | 410.35 | 412.6 | 412.6 | -12.25 (-2.88%) | 652,737 |
| 22 Nov 2023 | INR | 393.05 | 439.15 | 390.9 | 424.85 | 424.85 | +32.35 (+8.24%) | 1,394,510 |
| 21 Nov 2023 | INR | 395.4 | 404 | 391.5 | 392.5 | 392.5 | +1.1 (+0.28%) | 355,695 |
| 20 Nov 2023 | INR | 386.15 | 402.25 | 386.15 | 391.4 | 391.4 | +5.6 (+1.45%) | 191,881 |
| 17 Nov 2023 | INR | 390 | 392.05 | 384 | 385.8 | 385.8 | -4.35 (-1.11%) | 276,972 |
| 16 Nov 2023 | INR | 389.85 | 404.75 | 385 | 390.15 | 390.15 | +4.25 (+1.10%) | 259,139 |
| 15 Nov 2023 | INR | 395.9 | 397 | 383.5 | 385.9 | 385.9 | -2.55 (-0.66%) | 216,115 |
| 13 Nov 2023 | INR | 392.45 | 404.95 | 386.6 | 388.45 | 388.45 | +9.5 (+2.51%) | 276,220 |
| 10 Nov 2023 | INR | 361.05 | 382.5 | 359.1 | 378.95 | 378.95 | +12.95 (+3.54%) | 599,270 |
| 9 Nov 2023 | INR | 364.65 | 376.9 | 357.25 | 366 | 366 | +5.25 (+1.46%) | 587,128 |
| 8 Nov 2023 | INR | 320.2 | 367.8 | 320 | 360.75 | 360.75 | +40.6 (+12.68%) | 1,295,355 |
| 7 Nov 2023 | INR | 315.55 | 328.2 | 307.1 | 320.15 | 320.15 | +4.5 (+1.43%) | 610,883 |
| 6 Nov 2023 | INR | 328.15 | 332.65 | 313.65 | 315.65 | 315.65 | -11.55 (-3.53%) | 159,426 |
| 3 Nov 2023 | INR | 327.05 | 333.9 | 325.5 | 327.2 | 327.2 | +2.85 (+0.88%) | 274,673 |
| 2 Nov 2023 | INR | 321 | 333.9 | 313 | 324.35 | 324.35 | -26.6 (-7.58%) | 891,150 |
| 1 Nov 2023 | INR | 359.1 | 361.15 | 342.3 | 350.95 | 350.95 | -6.85 (-1.91%) | 508,240 |
| 31 Oct 2023 | INR | 362.05 | 368.95 | 355.25 | 357.8 | 357.8 | -2.7 (-0.75%) | 289,022 |
| 30 Oct 2023 | INR | 370 | 370 | 356.55 | 360.5 | 360.5 | -8.05 (-2.18%) | 214,107 |
| 27 Oct 2023 | INR | 365.05 | 377 | 361.3 | 368.55 | 368.55 | +7.45 (+2.06%) | 402,873 |
| 26 Oct 2023 | INR | 360.3 | 368.35 | 345.5 | 361.1 | 361.1 | +1.05 (+0.29%) | 522,337 |
| 25 Oct 2023 | INR | 356.05 | 372.35 | 343.5 | 360.05 | 360.05 | +6.55 (+1.85%) | 784,802 |
| 23 Oct 2023 | INR | 393.95 | 395.8 | 344.6 | 353.5 | 353.5 | -39.45 (-10.04%) | 461,522 |
| 20 Oct 2023 | INR | 405.05 | 408.95 | 381.6 | 392.95 | 392.95 | -10.15 (-2.52%) | 296,767 |
| 19 Oct 2023 | INR | 391.3 | 412.65 | 391.3 | 403.1 | 403.1 | +3.85 (+0.96%) | 523,786 |
| 18 Oct 2023 | INR | 419.95 | 422.9 | 394.45 | 399.25 | 399.25 | -17.4 (-4.18%) | 313,349 |
| 17 Oct 2023 | INR | 422.4 | 427 | 415 | 416.65 | 416.65 | +0.45 (+0.11%) | 278,304 |
