| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 409.6 | 434.55 | 406.7 | 416.2 | 416.2 | +7.25 (+1.77%) | 599,814 |
| 13 Oct 2023 | INR | 404.95 | 418.55 | 398 | 408.95 | 408.95 | +4.6 (+1.14%) | 743,716 |
| 12 Oct 2023 | INR | 389.65 | 423.95 | 385.7 | 404.35 | 404.35 | +20.5 (+5.34%) | 1,531,789 |
| 11 Oct 2023 | INR | 397.1 | 404.05 | 377.4 | 383.85 | 383.85 | +0.95 (+0.25%) | 1,632,565 |
| 10 Oct 2023 | INR | 323.05 | 383.6 | 322.15 | 382.9 | 382.9 | +63.2 (+19.77%) | 2,652,122 |
| 9 Oct 2023 | INR | 323 | 325.7 | 316.15 | 319.7 | 319.7 | -10.05 (-3.05%) | 334,587 |
| 6 Oct 2023 | INR | 333.45 | 335.95 | 322 | 329.75 | 329.75 | +2.85 (+0.87%) | 292,911 |
| 5 Oct 2023 | INR | 329.5 | 341.5 | 325 | 326.9 | 326.9 | +2.35 (+0.72%) | 346,643 |
| 4 Oct 2023 | INR | 326.95 | 337.3 | 312.85 | 324.55 | 324.55 | -4.45 (-1.35%) | 448,908 |
| 3 Oct 2023 | INR | 313.9 | 339.15 | 309.05 | 329 | 329 | +12.15 (+3.83%) | 1,151,394 |
| 29 Sep 2023 | INR | 283.05 | 323.7 | 283.05 | 316.85 | 316.85 | +33.9 (+11.98%) | 1,840,020 |
| 28 Sep 2023 | INR | 286.15 | 289.8 | 281.5 | 282.95 | 282.95 | -2.55 (-0.89%) | 250,383 |
| 27 Sep 2023 | INR | 273.75 | 288.05 | 272.3 | 285.5 | 285.5 | +11.25 (+4.10%) | 263,960 |
| 26 Sep 2023 | INR | 268.3 | 277.7 | 268.3 | 274.25 | 274.25 | +6 (+2.24%) | 198,211 |
| 25 Sep 2023 | INR | 268.15 | 270.4 | 263.9 | 268.25 | 268.25 | +1.2 (+0.45%) | 166,162 |
| 22 Sep 2023 | INR | 274.5 | 274.5 | 265.45 | 267.05 | 267.05 | -16.35 (-5.77%) | 271,948 |
| 21 Sep 2023 | INR | 285.15 | 295.55 | 282 | 283.4 | 283.4 | -4.55 (-1.58%) | 404,737 |
| 20 Sep 2023 | INR | 291.9 | 293.65 | 283.65 | 287.95 | 287.95 | -3.55 (-1.22%) | 237,844 |
| 18 Sep 2023 | INR | 289.85 | 300.2 | 287.5 | 291.5 | 291.5 | +2.85 (+0.99%) | 710,982 |
| 15 Sep 2023 | INR | 283.85 | 295 | 281.15 | 288.65 | 288.65 | +8 (+2.85%) | 466,197 |
| 14 Sep 2023 | INR | 294.25 | 301.85 | 275.4 | 280.65 | 280.65 | -10.25 (-3.52%) | 1,063,017 |
| 13 Sep 2023 | INR | 262.45 | 294.05 | 256.6 | 290.9 | 290.9 | +29.25 (+11.18%) | 1,034,575 |
| 12 Sep 2023 | INR | 290.45 | 292.2 | 259 | 261.65 | 261.65 | -28.55 (-9.84%) | 1,199,547 |
| 11 Sep 2023 | INR | 260.35 | 295.5 | 260 | 290.2 | 290.2 | +32.5 (+12.61%) | 1,243,284 |
| 8 Sep 2023 | INR | 262 | 263.05 | 256 | 257.7 | 257.7 | -3.6 (-1.38%) | 242,585 |
| 7 Sep 2023 | INR | 265.95 | 265.95 | 259.85 | 261.3 | 261.3 | -3.5 (-1.32%) | 136,779 |
| 6 Sep 2023 | INR | 258.65 | 269.2 | 256.15 | 264.8 | 264.8 | +6.1 (+2.36%) | 491,310 |
| 5 Sep 2023 | INR | 239.5 | 265.4 | 239.1 | 258.7 | 258.7 | +20.75 (+8.72%) | 1,433,562 |
| 4 Sep 2023 | INR | 250.05 | 253.45 | 235.6 | 237.95 | 237.95 | -11.45 (-4.59%) | 435,681 |
| 1 Sep 2023 | INR | 250 | 254.9 | 248.25 | 249.4 | 249.4 | +0.9 (+0.36%) | 198,033 |
