| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 252.6 | 254.2 | 245.4 | 248.5 | 248.5 | -3.6 (-1.43%) | 188,987 |
| 30 Aug 2023 | INR | 248.5 | 261.25 | 247.45 | 252.1 | 252.1 | +5 (+2.02%) | 780,016 |
| 29 Aug 2023 | INR | 252.75 | 258.4 | 244.85 | 247.1 | 247.1 | -5.75 (-2.27%) | 849,469 |
| 28 Aug 2023 | INR | 228.6 | 264.95 | 228.55 | 252.85 | 252.85 | +25.95 (+11.44%) | 2,768,380 |
| 25 Aug 2023 | INR | 213.35 | 232.8 | 209 | 226.9 | 226.9 | +13.55 (+6.35%) | 998,066 |
| 24 Aug 2023 | INR | 221.3 | 223.8 | 212.95 | 213.35 | 213.35 | -7.75 (-3.51%) | 745,082 |
| 23 Aug 2023 | INR | 196.45 | 224.75 | 196 | 221.1 | 221.1 | +25.35 (+12.95%) | 1,851,548 |
| 22 Aug 2023 | INR | 183.75 | 196.55 | 181.7 | 195.75 | 195.75 | +13.65 (+7.50%) | 945,214 |
| 21 Aug 2023 | INR | 183.05 | 183.9 | 180.75 | 182.1 | 182.1 | +0.4 (+0.22%) | 62,619 |
| 18 Aug 2023 | INR | 179 | 183.65 | 176.6 | 181.7 | 181.7 | +3.85 (+2.16%) | 384,499 |
| 17 Aug 2023 | INR | 175 | 179.7 | 175 | 177.85 | 177.85 | +3.7 (+2.12%) | 212,051 |
| 16 Aug 2023 | INR | 173.05 | 176 | 171 | 174.15 | 174.15 | -1.75 (-0.99%) | 65,399 |
| 14 Aug 2023 | INR | 177.15 | 178.55 | 173.85 | 175.9 | 175.9 | -1.2 (-0.68%) | 45,698 |
| 11 Aug 2023 | INR | 171.55 | 178.5 | 171.55 | 177.1 | 177.1 | +7.35 (+4.33%) | 111,918 |
| 10 Aug 2023 | INR | 170.15 | 173.2 | 168.8 | 169.75 | 169.75 | -1 (-0.59%) | 88,079 |
| 9 Aug 2023 | INR | 170.65 | 173.4 | 170.15 | 170.75 | 170.75 | +0.15 (+0.09%) | 84,775 |
| 8 Aug 2023 | INR | 168.05 | 172.15 | 167.7 | 170.6 | 170.6 | +2.8 (+1.67%) | 65,168 |
| 7 Aug 2023 | INR | 171 | 171.7 | 166.7 | 167.8 | 167.8 | -2.6 (-1.53%) | 107,174 |
| 4 Aug 2023 | INR | 170 | 173.95 | 170 | 170.4 | 170.4 | -1.15 (-0.67%) | 82,838 |
| 3 Aug 2023 | INR | 167.95 | 172.75 | 167.65 | 171.55 | 171.55 | +2.95 (+1.75%) | 137,185 |
| 2 Aug 2023 | INR | 169 | 173.75 | 167.95 | 168.6 | 168.6 | -2.8 (-1.63%) | 169,111 |
| 1 Aug 2023 | INR | 181.7 | 185.8 | 168.6 | 171.4 | 171.4 | -10.25 (-5.64%) | 734,748 |
| 31 Jul 2023 | INR | 181.95 | 183.5 | 178.6 | 181.65 | 181.65 | +3.55 (+1.99%) | 138,467 |
| 28 Jul 2023 | INR | 179.1 | 180.7 | 176.35 | 178.1 | 178.1 | -0.65 (-0.36%) | 109,319 |
| 27 Jul 2023 | INR | 180.3 | 184.8 | 177.95 | 178.75 | 178.75 | -1.4 (-0.78%) | 79,044 |
| 26 Jul 2023 | INR | 181.15 | 183.85 | 179.6 | 180.15 | 180.15 | -1.95 (-1.07%) | 246,755 |
| 25 Jul 2023 | INR | 185.25 | 188 | 181.05 | 182.1 | 182.1 | -3.3 (-1.78%) | 292,720 |
| 24 Jul 2023 | INR | 184.25 | 187.6 | 183.05 | 185.4 | 185.4 | +1.4 (+0.76%) | 169,656 |
| 21 Jul 2023 | INR | 177.05 | 184.95 | 175.6 | 184 | 184 | +5.4 (+3.02%) | 363,735 |
| 20 Jul 2023 | INR | 178.05 | 181.45 | 178.05 | 178.6 | 178.6 | +0.7 (+0.39%) | 82,916 |
