| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 179.45 | 180.5 | 177.05 | 177.9 | 177.9 | +0.5 (+0.28%) | 75,929 |
| 18 Jul 2023 | INR | 179.45 | 180.85 | 175 | 177.4 | 177.4 | -1 (-0.56%) | 237,145 |
| 17 Jul 2023 | INR | 175.4 | 179.25 | 174.8 | 178.4 | 178.4 | +4.3 (+2.47%) | 228,146 |
| 14 Jul 2023 | INR | 169.2 | 174.95 | 168.55 | 174.1 | 174.1 | +4.55 (+2.68%) | 191,252 |
| 13 Jul 2023 | INR | 172 | 173.8 | 168.5 | 169.55 | 169.55 | -1.15 (-0.67%) | 94,042 |
| 12 Jul 2023 | INR | 167.4 | 172.2 | 167.4 | 170.7 | 170.7 | +2.65 (+1.58%) | 219,129 |
| 11 Jul 2023 | INR | 167.3 | 169.9 | 167.05 | 168.05 | 168.05 | +0.9 (+0.54%) | 70,028 |
| 10 Jul 2023 | INR | 167.25 | 168.3 | 165.05 | 167.15 | 167.15 | +0.75 (+0.45%) | 77,537 |
| 7 Jul 2023 | INR | 168.35 | 169.2 | 165.05 | 166.4 | 166.4 | -1.85 (-1.10%) | 103,247 |
| 6 Jul 2023 | INR | 169.15 | 170.9 | 167.8 | 168.25 | 168.25 | -0.9 (-0.53%) | 55,440 |
| 5 Jul 2023 | INR | 164.05 | 170.8 | 164.05 | 169.15 | 169.15 | +3.75 (+2.27%) | 192,845 |
| 4 Jul 2023 | INR | 167.1 | 167.4 | 164.2 | 165.4 | 165.4 | -1.55 (-0.93%) | 55,868 |
| 3 Jul 2023 | INR | 164.05 | 169.3 | 164.05 | 166.95 | 166.95 | +1.6 (+0.97%) | 57,318 |
| 30 Jun 2023 | INR | 166.8 | 167.85 | 164.5 | 165.35 | 165.35 | +0.2 (+0.12%) | 57,522 |
| 28 Jun 2023 | INR | 167 | 167.05 | 164.25 | 165.15 | 165.15 | -1.1 (-0.66%) | 78,988 |
| 27 Jun 2023 | INR | 164.45 | 167.9 | 164.45 | 166.25 | 166.25 | +1.05 (+0.64%) | 75,609 |
| 26 Jun 2023 | INR | 165.6 | 168.1 | 163.75 | 165.2 | 165.2 | -2.45 (-1.46%) | 39,091 |
| 23 Jun 2023 | INR | 167.3 | 168.7 | 164.8 | 167.65 | 167.65 | +0.35 (+0.21%) | 118,141 |
| 22 Jun 2023 | INR | 172.05 | 174.25 | 165.65 | 167.3 | 167.3 | -3.6 (-2.11%) | 296,767 |
| 21 Jun 2023 | INR | 164.6 | 173.4 | 164.6 | 170.9 | 170.9 | +9.4 (+5.82%) | 684,663 |
| 20 Jun 2023 | INR | 160 | 162.25 | 159.45 | 161.5 | 161.5 | +0.75 (+0.47%) | 76,283 |
| 19 Jun 2023 | INR | 160.9 | 162.2 | 160 | 160.75 | 160.75 | -0.45 (-0.28%) | 63,122 |
| 16 Jun 2023 | INR | 159.5 | 163.5 | 159.5 | 161.2 | 161.2 | +0.7 (+0.44%) | 28,239 |
| 15 Jun 2023 | INR | 159.15 | 162.5 | 159.15 | 160.5 | 160.5 | +1.35 (+0.85%) | 68,417 |
| 14 Jun 2023 | INR | 160.8 | 162.55 | 158.4 | 159.15 | 159.15 | -0.5 (-0.31%) | 131,374 |
| 13 Jun 2023 | INR | 163.85 | 165.05 | 158.65 | 159.65 | 159.65 | -3.25 (-2.00%) | 75,866 |
| 12 Jun 2023 | INR | 164 | 165 | 162.25 | 162.9 | 162.9 | -0.9 (-0.55%) | 46,034 |
| 9 Jun 2023 | INR | 165 | 165.7 | 163.15 | 163.8 | 163.8 | -1.3 (-0.79%) | 65,799 |
| 8 Jun 2023 | INR | 166.8 | 167.5 | 164.1 | 165.1 | 165.1 | -0.8 (-0.48%) | 173,322 |
| 7 Jun 2023 | INR | 170.95 | 170.95 | 165.55 | 165.9 | 165.9 | -3.9 (-2.30%) | 80,723 |
