| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 171.85 | 172.35 | 168.85 | 169.8 | 169.8 | -0.3 (-0.18%) | 98,745 |
| 5 Jun 2023 | INR | 168 | 174.6 | 167.75 | 170.1 | 170.1 | +2.7 (+1.61%) | 284,105 |
| 2 Jun 2023 | INR | 170.3 | 170.3 | 166 | 167.4 | 167.4 | -2.4 (-1.41%) | 130,358 |
| 1 Jun 2023 | INR | 169.35 | 170.65 | 168.05 | 169.8 | 169.8 | +2.15 (+1.28%) | 126,915 |
| 31 May 2023 | INR | 170.5 | 172.3 | 166.55 | 167.65 | 167.65 | +4.25 (+2.60%) | 276,175 |
| 30 May 2023 | INR | 166.25 | 166.8 | 162.5 | 163.4 | 163.4 | -2.65 (-1.60%) | 80,980 |
| 29 May 2023 | INR | 167.4 | 170.75 | 165.35 | 166.05 | 166.05 | -1.2 (-0.72%) | 163,633 |
| 26 May 2023 | INR | 165.05 | 169.65 | 163.3 | 167.25 | 167.25 | +2.45 (+1.49%) | 195,457 |
| 25 May 2023 | INR | 163.8 | 165.5 | 161.6 | 164.8 | 164.8 | +1 (+0.61%) | 108,233 |
| 24 May 2023 | INR | 164.5 | 166.9 | 163 | 163.8 | 163.8 | -0.7 (-0.43%) | 83,650 |
| 23 May 2023 | INR | 164.95 | 166.75 | 162.6 | 164.5 | 164.5 | +1.85 (+1.14%) | 78,257 |
| 22 May 2023 | INR | 165.65 | 166 | 161.75 | 162.65 | 162.65 | -2.3 (-1.39%) | 158,830 |
| 19 May 2023 | INR | 165.35 | 167.4 | 160.8 | 164.95 | 164.95 | -0.35 (-0.21%) | 139,412 |
| 18 May 2023 | INR | 168 | 171.9 | 164.25 | 165.3 | 165.3 | -2.2 (-1.31%) | 544,690 |
| 17 May 2023 | INR | 154.9 | 168.2 | 152.85 | 167.5 | 167.5 | +13.25 (+8.59%) | 445,560 |
| 16 May 2023 | INR | 155.65 | 158.6 | 153.6 | 154.25 | 154.25 | -1.3 (-0.84%) | 93,269 |
| 15 May 2023 | INR | 154.15 | 157.25 | 154.15 | 155.55 | 155.55 | -0.2 (-0.13%) | 98,561 |
| 12 May 2023 | INR | 158.15 | 159.3 | 155.15 | 155.75 | 155.75 | -2.45 (-1.55%) | 89,921 |
| 11 May 2023 | INR | 153.55 | 160 | 153.55 | 158.2 | 158.2 | +4.85 (+3.16%) | 194,708 |
| 10 May 2023 | INR | 151.55 | 155 | 150.65 | 153.35 | 153.35 | +1.8 (+1.19%) | 75,490 |
| 9 May 2023 | INR | 152.15 | 155.3 | 150.55 | 151.55 | 151.55 | -2.7 (-1.75%) | 100,664 |
| 8 May 2023 | INR | 149.35 | 158.5 | 149.35 | 154.25 | 154.25 | +4.95 (+3.32%) | 189,223 |
| 5 May 2023 | INR | 152.5 | 152.55 | 148 | 149.3 | 149.3 | -3.6 (-2.35%) | 104,578 |
| 4 May 2023 | INR | 155.5 | 156.55 | 152.3 | 152.9 | 152.9 | -1.55 (-1.00%) | 127,192 |
| 3 May 2023 | INR | 157 | 158.05 | 153.45 | 154.45 | 154.45 | -3.75 (-2.37%) | 122,770 |
| 2 May 2023 | INR | 158.9 | 160.65 | 156.7 | 158.2 | 158.2 | +1.65 (+1.05%) | 247,822 |
| 28 Apr 2023 | INR | 152 | 161.2 | 152 | 156.55 | 156.55 | +4.7 (+3.10%) | 402,734 |
| 27 Apr 2023 | INR | 162.1 | 162.1 | 150.5 | 151.85 | 151.85 | -7.9 (-4.95%) | 963,645 |
| 26 Apr 2023 | INR | 141.45 | 159.75 | 141.05 | 159.75 | 159.75 | +26.6 (+19.98%) | 2,194,473 |
| 25 Apr 2023 | INR | 133.35 | 134.65 | 132.85 | 133.15 | 133.15 | +0.2 (+0.15%) | 21,859 |
