| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 133.4 | 134.2 | 132.05 | 132.95 | 132.95 | +0.25 (+0.19%) | 18,588 |
| 21 Apr 2023 | INR | 134.7 | 134.7 | 132.25 | 132.7 | 132.7 | -1.85 (-1.37%) | 27,401 |
| 20 Apr 2023 | INR | 136 | 137.55 | 134.35 | 134.55 | 134.55 | -0.85 (-0.63%) | 25,272 |
| 19 Apr 2023 | INR | 134.75 | 138.6 | 134.75 | 135.4 | 135.4 | +0.75 (+0.56%) | 77,136 |
| 18 Apr 2023 | INR | 133.95 | 135 | 132.65 | 134.65 | 134.65 | +1.5 (+1.13%) | 107,195 |
| 17 Apr 2023 | INR | 131.05 | 133.9 | 131.05 | 133.15 | 133.15 | +0.35 (+0.26%) | 33,005 |
| 13 Apr 2023 | INR | 134 | 135.25 | 131.7 | 132.8 | 132.8 | -1.05 (-0.78%) | 54,704 |
| 12 Apr 2023 | INR | 133.95 | 135.25 | 133.2 | 133.85 | 133.85 | +1.1 (+0.83%) | 25,285 |
| 11 Apr 2023 | INR | 130.8 | 133.5 | 130.8 | 132.75 | 132.75 | +2.05 (+1.57%) | 42,933 |
| 10 Apr 2023 | INR | 131.55 | 133.8 | 130.1 | 130.7 | 130.7 | -1.1 (-0.83%) | 50,223 |
| 6 Apr 2023 | INR | 130.65 | 133.15 | 130.65 | 131.8 | 131.8 | +0.15 (+0.11%) | 18,252 |
| 5 Apr 2023 | INR | 130.05 | 132.7 | 130.05 | 131.65 | 131.65 | +0.55 (+0.42%) | 53,019 |
| 3 Apr 2023 | INR | 127.4 | 131.35 | 127.2 | 131.1 | 131.1 | +4.55 (+3.60%) | 50,070 |
| 31 Mar 2023 | INR | 128.45 | 129.75 | 125.95 | 126.55 | 126.55 | -1.1 (-0.86%) | 81,990 |
| 29 Mar 2023 | INR | 126.9 | 128.2 | 123.2 | 127.65 | 127.65 | +3.45 (+2.78%) | 94,530 |
| 28 Mar 2023 | INR | 131.35 | 131.35 | 122.75 | 124.2 | 124.2 | -3.75 (-2.93%) | 132,680 |
| 27 Mar 2023 | INR | 130.3 | 130.85 | 127.6 | 127.95 | 127.95 | -3.15 (-2.40%) | 92,264 |
| 24 Mar 2023 | INR | 134.1 | 134.35 | 130.3 | 131.1 | 131.1 | -3 (-2.24%) | 65,486 |
| 23 Mar 2023 | INR | 135.6 | 136.05 | 133.4 | 134.1 | 134.1 | -1.5 (-1.11%) | 108,046 |
| 22 Mar 2023 | INR | 136.35 | 137.5 | 135 | 135.6 | 135.6 | -0.75 (-0.55%) | 65,191 |
| 21 Mar 2023 | INR | 136.2 | 137.5 | 135.7 | 136.35 | 136.35 | +0.55 (+0.41%) | 38,335 |
| 20 Mar 2023 | INR | 136.25 | 138.45 | 135 | 135.8 | 135.8 | -0.5 (-0.37%) | 45,990 |
| 17 Mar 2023 | INR | 136.1 | 138.1 | 135.55 | 136.3 | 136.3 | +0.9 (+0.66%) | 43,576 |
| 16 Mar 2023 | INR | 137.2 | 137.25 | 133.9 | 135.4 | 135.4 | -1.8 (-1.31%) | 56,347 |
| 15 Mar 2023 | INR | 139.1 | 141.4 | 136.5 | 137.2 | 137.2 | -1.9 (-1.37%) | 68,330 |
| 14 Mar 2023 | INR | 140 | 141.85 | 137.55 | 139.1 | 139.1 | -0.9 (-0.64%) | 53,498 |
| 13 Mar 2023 | INR | 140.55 | 142.9 | 137.5 | 140 | 140 | -2.45 (-1.72%) | 167,025 |
| 10 Mar 2023 | INR | 141.05 | 143.3 | 140.9 | 142.45 | 142.45 | -1.25 (-0.87%) | 79,199 |
| 9 Mar 2023 | INR | 139.15 | 146.3 | 139.15 | 143.7 | 143.7 | +3.2 (+2.28%) | 245,384 |
| 8 Mar 2023 | INR | 138.85 | 142.4 | 137.5 | 140.5 | 140.5 | +1.1 (+0.79%) | 104,543 |
