Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 12.25 | 12.5 | 11.7 | 12.5 | 12.5 | -0.19 (-1.50%) | 22,226 |
3 Mar 2023 | INR | 12.49 | 12.75 | 12 | 12.69 | 12.69 | +0.79 (+6.64%) | 11,752 |
2 Mar 2023 | INR | 12.95 | 12.95 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 757 |
1 Mar 2023 | INR | 12.89 | 12.89 | 11.75 | 11.92 | 11.92 | -0.46 (-3.72%) | 19,927 |
28 Feb 2023 | INR | 12.98 | 12.98 | 11.5 | 12.38 | 12.38 | +0.23 (+1.89%) | 10,030 |
27 Feb 2023 | INR | 12.15 | 12.15 | 11.65 | 12.15 | 12.15 | -0.25 (-2.02%) | 1,211 |
24 Feb 2023 | INR | 13.43 | 13.43 | 12.18 | 12.4 | 12.4 | -0.05 (-0.40%) | 2,807 |
23 Feb 2023 | INR | 12.5 | 12.5 | 12.03 | 12.45 | 12.45 | +0.78 (+6.68%) | 9,807 |
22 Feb 2023 | INR | 12.6 | 12.98 | 11.1 | 11.67 | 11.67 | -0.43 (-3.55%) | 21,263 |
21 Feb 2023 | INR | 13.7 | 13.7 | 12 | 12.1 | 12.1 | -0.45 (-3.59%) | 23,532 |
20 Feb 2023 | INR | 12.9 | 13.5 | 12.36 | 12.55 | 12.55 | -0.55 (-4.20%) | 983 |
17 Feb 2023 | INR | 13.4 | 13.4 | 13.1 | 13.1 | 13.1 | +0.2 (+1.55%) | 2,601 |
16 Feb 2023 | INR | 13.3 | 13.52 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 2,736 |
15 Feb 2023 | INR | 13.6 | 13.6 | 13.54 | 13.55 | 13.55 | -0.05 (-0.37%) | 10 |
14 Feb 2023 | INR | 13.65 | 13.65 | 12.11 | 13.6 | 13.6 | +0.65 (+5.02%) | 957 |
13 Feb 2023 | INR | 12.66 | 12.98 | 11.86 | 12.95 | 12.95 | -0.71 (-5.20%) | 20,922 |
10 Feb 2023 | INR | 12.5 | 13.89 | 12.5 | 13.66 | 13.66 | +0.66 (+5.08%) | 165 |
9 Feb 2023 | INR | 13 | 13 | 12.03 | 13 | 13 | +0.02 (+0.15%) | 736 |
8 Feb 2023 | INR | 12.8 | 13 | 11.86 | 12.98 | 12.98 | +0.31 (+2.45%) | 6,763 |
7 Feb 2023 | INR | 12.15 | 13.45 | 12.15 | 12.67 | 12.67 | +0.69 (+5.76%) | 4,346 |
6 Feb 2023 | INR | 12.15 | 12.15 | 11.16 | 11.98 | 11.98 | +0.28 (+2.39%) | 830 |
3 Feb 2023 | INR | 12.84 | 12.84 | 11.46 | 11.7 | 11.7 | -1.14 (-8.88%) | 7,415 |
2 Feb 2023 | INR | 13 | 13 | 11.55 | 12.84 | 12.84 | +0.59 (+4.82%) | 125 |
1 Feb 2023 | INR | 13.55 | 13.86 | 12.25 | 12.25 | 12.25 | -1.53 (-11.10%) | 11,819 |
31 Jan 2023 | INR | 13.9 | 13.9 | 13.78 | 13.78 | 13.78 | +0.67 (+5.11%) | 7 |
30 Jan 2023 | INR | 13.9 | 13.9 | 13.05 | 13.11 | 13.11 | -0.79 (-5.68%) | 11,003 |
27 Jan 2023 | INR | 14.85 | 14.85 | 12.55 | 13.9 | 13.9 | -0.45 (-3.14%) | 15,892 |
25 Jan 2023 | INR | 15 | 15 | 13.53 | 14.35 | 14.35 | -0.15 (-1.03%) | 6,668 |
24 Jan 2023 | INR | 13.1 | 16 | 13.1 | 14.5 | 14.5 | +0.34 (+2.40%) | 7,968 |
23 Jan 2023 | INR | 12.5 | 14.4 | 12.5 | 14.16 | 14.16 | +0.82 (+6.15%) | 4,109 |