| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.34 (+1.97%) | 3,768 |
| 10 Apr 2024 | INR | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.33 (+1.95%) | 736 |
| 9 Apr 2024 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.33 (+1.99%) | 2,324 |
| 8 Apr 2024 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.78 (+4.94%) | 20,141 |
| 5 Apr 2024 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 8,520 |
| 4 Apr 2024 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 34 |
| 3 Apr 2024 | INR | 14 | 14.33 | 14 | 14.33 | 14.33 | +0.68 (+4.98%) | 22,950 |
| 2 Apr 2024 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 18,944 |
| 1 Apr 2024 | INR | 12.99 | 13 | 12.99 | 13 | 13 | +0.61 (+4.92%) | 230 |
| 28 Mar 2024 | INR | 11.8 | 12.39 | 11.8 | 12.39 | 12.39 | +0.59 (+5%) | 897 |
| 27 Mar 2024 | INR | 11.8 | 11.8 | 11.12 | 11.8 | 11.8 | +0.56 (+4.98%) | 2,437 |
| 26 Mar 2024 | INR | 10.99 | 11.24 | 10.27 | 11.24 | 11.24 | +0.53 (+4.95%) | 22,568 |
| 22 Mar 2024 | INR | 11.26 | 11.26 | 10.7 | 10.71 | 10.71 | -0.55 (-4.88%) | 7,943 |
| 21 Mar 2024 | INR | 11.31 | 12 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 3,124 |
| 20 Mar 2024 | INR | 12.47 | 12.92 | 11.85 | 11.85 | 11.85 | -0.62 (-4.97%) | 248 |
| 19 Mar 2024 | INR | 14.5 | 14.5 | 12.47 | 12.47 | 12.47 | -1.38 (-9.96%) | 3,939 |
| 18 Mar 2024 | INR | 14.95 | 14.95 | 12.9 | 13.85 | 13.85 | +0.23 (+1.69%) | 936 |
| 15 Mar 2024 | INR | 15 | 15 | 13.02 | 13.62 | 13.62 | -0.35 (-2.51%) | 2,499 |
| 14 Mar 2024 | INR | 15.5 | 16.4 | 13.95 | 13.97 | 13.97 | -1.53 (-9.87%) | 1,984 |
| 13 Mar 2024 | INR | 15.57 | 15.57 | 15.5 | 15.5 | 15.5 | -1.1 (-6.63%) | 5,621 |
| 12 Mar 2024 | INR | 16.98 | 17.52 | 16 | 16.6 | 16.6 | +0.65 (+4.08%) | 3,667 |
| 11 Mar 2024 | INR | 15.9 | 16.8 | 14.28 | 15.95 | 15.95 | +0.14 (+0.89%) | 2,737 |
| 7 Mar 2024 | INR | 17.02 | 17.02 | 15.53 | 15.81 | 15.81 | -1.21 (-7.11%) | 612 |
| 6 Mar 2024 | INR | 18.25 | 18.25 | 16 | 17.02 | 17.02 | +0.02 (+0.12%) | 1,013 |
| 5 Mar 2024 | INR | 19.2 | 19.2 | 16.41 | 17 | 17 | -0.83 (-4.66%) | 2,490 |
| 4 Mar 2024 | INR | 18.5 | 18.65 | 17.5 | 17.83 | 17.83 | +0.84 (+4.94%) | 2,562 |
| 1 Mar 2024 | INR | 15.53 | 16.99 | 14.29 | 16.99 | 16.99 | +1.46 (+9.40%) | 1,228 |
| 29 Feb 2024 | INR | 15 | 17.04 | 14.01 | 15.53 | 15.53 | +0.03 (+0.19%) | 4,432 |
| 28 Feb 2024 | INR | 15.06 | 17.1 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 2,111 |
| 27 Feb 2024 | INR | 15.6 | 17.5 | 15.3 | 15.75 | 15.75 | -1.23 (-7.24%) | 3,059 |
