Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 13 | 13.5 | 12.06 | 12.85 | 12.85 | -0.13 (-1.00%) | 2,259 |
8 Dec 2022 | INR | 13.25 | 13.25 | 12.15 | 12.98 | 12.98 | -0.52 (-3.85%) | 2,496 |
7 Dec 2022 | INR | 12 | 13.5 | 11.95 | 13.5 | 13.5 | +1.45 (+12.03%) | 6,084 |
6 Dec 2022 | INR | 12 | 12.9 | 12 | 12.05 | 12.05 | +0.1 (+0.84%) | 19,872 |
5 Dec 2022 | INR | 11.76 | 12 | 11.3 | 11.95 | 11.95 | -0.06 (-0.50%) | 26,061 |
2 Dec 2022 | INR | 12.2 | 12.5 | 10.2 | 12.01 | 12.01 | -0.45 (-3.61%) | 28,840 |
1 Dec 2022 | INR | 12 | 12.6 | 11.75 | 12.46 | 12.46 | +0.24 (+1.96%) | 15,975 |
30 Nov 2022 | INR | 12.44 | 12.44 | 12 | 12.22 | 12.22 | -0.03 (-0.24%) | 358 |
29 Nov 2022 | INR | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.22 (-1.76%) | 155 |
28 Nov 2022 | INR | 12 | 12.48 | 11.75 | 12.47 | 12.47 | +0.41 (+3.40%) | 3,656 |
25 Nov 2022 | INR | 12.5 | 12.5 | 12.04 | 12.06 | 12.06 | -0.04 (-0.33%) | 4,677 |
24 Nov 2022 | INR | 11.35 | 12.49 | 11.35 | 12.1 | 12.1 | +0.24 (+2.02%) | 7,003 |
23 Nov 2022 | INR | 12.6 | 12.6 | 11.76 | 11.86 | 11.86 | -0.64 (-5.12%) | 1,160 |
22 Nov 2022 | INR | 12.2 | 12.6 | 12.2 | 12.5 | 12.5 | +0.05 (+0.40%) | 2,305 |
21 Nov 2022 | INR | 12 | 12.6 | 11.52 | 12.45 | 12.45 | +0.25 (+2.05%) | 10,195 |
18 Nov 2022 | INR | 11.07 | 12.29 | 11.07 | 12.2 | 12.2 | +0.28 (+2.35%) | 8,578 |
17 Nov 2022 | INR | 11.05 | 12 | 11 | 11.92 | 11.92 | +0.44 (+3.83%) | 18,594 |
16 Nov 2022 | INR | 11.6 | 11.6 | 10.79 | 11.48 | 11.48 | +0.08 (+0.70%) | 30,451 |
15 Nov 2022 | INR | 11.41 | 11.8 | 11 | 11.4 | 11.4 | -0.59 (-4.92%) | 18,538 |
14 Nov 2022 | INR | 12.35 | 12.35 | 11.2 | 11.99 | 11.99 | -0.79 (-6.18%) | 46,229 |
11 Nov 2022 | INR | 12.45 | 12.89 | 12.02 | 12.78 | 12.78 | -0.13 (-1.01%) | 4,404 |
10 Nov 2022 | INR | 13.29 | 13.29 | 12.01 | 12.91 | 12.91 | +0.55 (+4.45%) | 3,064 |
9 Nov 2022 | INR | 13.2 | 13.6 | 11.6 | 12.36 | 12.36 | -0.45 (-3.51%) | 11,675 |
7 Nov 2022 | INR | 13.7 | 13.7 | 12.16 | 12.81 | 12.81 | +0.01 (+0.08%) | 2,616 |
4 Nov 2022 | INR | 13.9 | 13.9 | 12.6 | 12.8 | 12.8 | -0.79 (-5.81%) | 15,997 |
3 Nov 2022 | INR | 13.15 | 13.6 | 13.01 | 13.59 | 13.59 | -0.06 (-0.44%) | 5,629 |
2 Nov 2022 | INR | 13 | 14 | 13 | 13.65 | 13.65 | +0.15 (+1.11%) | 12,106 |
1 Nov 2022 | INR | 13.64 | 14.59 | 13.21 | 13.5 | 13.5 | +0.45 (+3.45%) | 19,065 |
31 Oct 2022 | INR | 13.6 | 13.65 | 13.05 | 13.05 | 13.05 | -0.07 (-0.53%) | 10,971 |
28 Oct 2022 | INR | 13.25 | 13.25 | 12.54 | 13.12 | 13.12 | +0.23 (+1.78%) | 2,124 |