| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 13.5 | 13.5 | 12.38 | 12.89 | 12.89 | +0.09 (+0.70%) | 2,986 |
| 25 Oct 2022 | INR | 13.2 | 13.65 | 12.8 | 12.8 | 12.8 | +0.42 (+3.39%) | 2,907 |
| 24 Oct 2022 | INR | 12.35 | 13.24 | 12.35 | 12.38 | 12.38 | -0.59 (-4.55%) | 596 |
| 21 Oct 2022 | INR | 12.86 | 12.99 | 12.41 | 12.97 | 12.97 | +0.11 (+0.86%) | 1,483 |
| 20 Oct 2022 | INR | 13.49 | 13.49 | 12.85 | 12.86 | 12.86 | -0.02 (-0.16%) | 1,855 |
| 19 Oct 2022 | INR | 13.65 | 13.65 | 12.85 | 12.88 | 12.88 | -0.03 (-0.23%) | 706 |
| 18 Oct 2022 | INR | 12.84 | 13.65 | 12.84 | 12.91 | 12.91 | +0.08 (+0.62%) | 2,173 |
| 17 Oct 2022 | INR | 13.4 | 13.4 | 12.82 | 12.83 | 12.83 | -0.22 (-1.69%) | 5,720 |
| 14 Oct 2022 | INR | 13.28 | 13.28 | 13 | 13.05 | 13.05 | -0.25 (-1.88%) | 2,316 |
| 13 Oct 2022 | INR | 13.4 | 13.56 | 13.01 | 13.3 | 13.3 | -0.15 (-1.12%) | 3,695 |
| 12 Oct 2022 | INR | 13.58 | 13.73 | 12.81 | 13.45 | 13.45 | +0.47 (+3.62%) | 12,117 |
| 11 Oct 2022 | INR | 13.44 | 13.67 | 12.81 | 12.98 | 12.98 | -0.46 (-3.42%) | 655 |
| 10 Oct 2022 | INR | 13.74 | 13.9 | 12.81 | 13.44 | 13.44 | -0.04 (-0.30%) | 6,036 |
| 7 Oct 2022 | INR | 13.2 | 13.49 | 13.07 | 13.48 | 13.48 | +0.49 (+3.77%) | 31,527 |
| 6 Oct 2022 | INR | 12.75 | 13.1 | 12.5 | 12.99 | 12.99 | +0.08 (+0.62%) | 3,797 |
| 4 Oct 2022 | INR | 12.05 | 12.95 | 12.05 | 12.91 | 12.91 | +0.6 (+4.87%) | 3,229 |
| 3 Oct 2022 | INR | 12.72 | 12.72 | 12.2 | 12.31 | 12.31 | -0.41 (-3.22%) | 3,325 |
| 30 Sep 2022 | INR | 12.7 | 12.81 | 12.23 | 12.72 | 12.72 | +0.12 (+0.95%) | 6,795 |
| 29 Sep 2022 | INR | 13.88 | 13.98 | 12.01 | 12.6 | 12.6 | -0.79 (-5.90%) | 25,799 |
| 28 Sep 2022 | INR | 13.35 | 13.49 | 12.85 | 13.39 | 13.39 | -0.01 (-0.07%) | 2,838 |
| 27 Sep 2022 | INR | 12.81 | 13.7 | 12.81 | 13.4 | 13.4 | +0.12 (+0.90%) | 4,870 |
| 26 Sep 2022 | INR | 12.75 | 13.9 | 12.01 | 13.28 | 13.28 | +0.43 (+3.35%) | 21,249 |
| 23 Sep 2022 | INR | 12.8 | 13.49 | 12.8 | 12.85 | 12.85 | -0.57 (-4.25%) | 6,027 |
| 22 Sep 2022 | INR | 13.35 | 13.45 | 13 | 13.42 | 13.42 | -0.09 (-0.67%) | 1,684 |
| 21 Sep 2022 | INR | 13.47 | 13.75 | 13.01 | 13.51 | 13.51 | +0.04 (+0.30%) | 1,184 |
| 20 Sep 2022 | INR | 13.05 | 13.64 | 13.05 | 13.47 | 13.47 | +0.43 (+3.30%) | 10,256 |
| 19 Sep 2022 | INR | 14.3 | 14.55 | 12.7 | 13.04 | 13.04 | -0.76 (-5.51%) | 21,555 |
| 16 Sep 2022 | INR | 12.75 | 13.8 | 12.75 | 13.8 | 13.8 | +0.56 (+4.23%) | 18,039 |
| 15 Sep 2022 | INR | 13 | 13.45 | 12.72 | 13.24 | 13.24 | 0.0 (0.0%) | 2,880 |
| 14 Sep 2022 | INR | 12.8 | 13.5 | 12.11 | 13.24 | 13.24 | +0.44 (+3.44%) | 7,313 |
