| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 13.69 | 14.34 | 12.75 | 12.91 | 12.91 | -0.73 (-5.35%) | 15,849 |
| 27 Jul 2022 | INR | 14.21 | 14.21 | 12.7 | 13.64 | 13.64 | +0.65 (+5.00%) | 14,353 |
| 26 Jul 2022 | INR | 13.28 | 13.28 | 12.3 | 12.99 | 12.99 | +0.25 (+1.96%) | 1,377 |
| 25 Jul 2022 | INR | 12.53 | 13.23 | 12.5 | 12.74 | 12.74 | +0.21 (+1.68%) | 11,617 |
| 22 Jul 2022 | INR | 12.7 | 12.99 | 12 | 12.53 | 12.53 | -0.69 (-5.22%) | 41,746 |
| 21 Jul 2022 | INR | 12.99 | 13.39 | 12.06 | 13.22 | 13.22 | +0.48 (+3.77%) | 2,484 |
| 20 Jul 2022 | INR | 12.58 | 12.74 | 11.65 | 12.74 | 12.74 | +0.86 (+7.24%) | 2,759 |
| 19 Jul 2022 | INR | 12.95 | 12.95 | 11.87 | 11.88 | 11.88 | -0.41 (-3.34%) | 3,595 |
| 18 Jul 2022 | INR | 13.29 | 13.29 | 12.1 | 12.29 | 12.29 | -0.14 (-1.13%) | 3,002 |
| 15 Jul 2022 | INR | 13.98 | 13.99 | 12.17 | 12.43 | 12.43 | -1.09 (-8.06%) | 30,541 |
| 14 Jul 2022 | INR | 13.72 | 13.72 | 13.25 | 13.52 | 13.52 | +0.61 (+4.73%) | 829 |
| 13 Jul 2022 | INR | 13.1 | 14.48 | 12.59 | 12.91 | 12.91 | -0.59 (-4.37%) | 19,741 |
| 12 Jul 2022 | INR | 12.7 | 13.99 | 12.7 | 13.5 | 13.5 | +0.28 (+2.12%) | 8,212 |
| 11 Jul 2022 | INR | 13.04 | 13.96 | 13.03 | 13.22 | 13.22 | -0.26 (-1.93%) | 4,167 |
| 8 Jul 2022 | INR | 13.94 | 13.94 | 13.3 | 13.48 | 13.48 | -0.46 (-3.30%) | 7,089 |
| 7 Jul 2022 | INR | 13.06 | 14.45 | 13.06 | 13.94 | 13.94 | +0.46 (+3.41%) | 4,705 |
| 6 Jul 2022 | INR | 13.56 | 14.38 | 13.02 | 13.48 | 13.48 | -0.39 (-2.81%) | 224 |
| 5 Jul 2022 | INR | 14.69 | 14.69 | 12.89 | 13.87 | 13.87 | +0.5 (+3.74%) | 3,792 |
| 4 Jul 2022 | INR | 12.94 | 14.29 | 12.69 | 13.37 | 13.37 | -0.18 (-1.33%) | 13,832 |
| 1 Jul 2022 | INR | 13.15 | 13.55 | 12.82 | 13.55 | 13.55 | -0.15 (-1.09%) | 169 |
| 30 Jun 2022 | INR | 12.6 | 14.43 | 12.6 | 13.7 | 13.7 | +0.58 (+4.42%) | 8,195 |
| 29 Jun 2022 | INR | 13.2 | 13.2 | 11.61 | 13.12 | 13.12 | +0.53 (+4.21%) | 2,993 |
| 28 Jun 2022 | INR | 12.44 | 12.59 | 11.35 | 12.59 | 12.59 | +1.14 (+9.96%) | 11,778 |
| 27 Jun 2022 | INR | 13 | 13 | 10.91 | 11.45 | 11.45 | -0.65 (-5.37%) | 38,693 |
| 24 Jun 2022 | INR | 12.94 | 12.94 | 12.06 | 12.1 | 12.1 | +0.02 (+0.17%) | 463 |
| 23 Jun 2022 | INR | 13.85 | 14 | 11.9 | 12.08 | 12.08 | -1.12 (-8.48%) | 3,396 |
| 22 Jun 2022 | INR | 13.19 | 13.48 | 13.14 | 13.2 | 13.2 | 0.0 (0.0%) | 3,601 |
| 21 Jun 2022 | INR | 12.26 | 13.2 | 11.85 | 13.2 | 13.2 | +0.93 (+7.58%) | 4,715 |
| 20 Jun 2022 | INR | 12.32 | 12.32 | 11.45 | 12.27 | 12.27 | -0.05 (-0.41%) | 4,161 |
| 17 Jun 2022 | INR | 12.45 | 12.45 | 11.75 | 12.32 | 12.32 | -0.16 (-1.28%) | 5,129 |
