| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 14.05 | 15.39 | 13.11 | 14.22 | 14.22 | +0.15 (+1.07%) | 48,061 |
| 4 May 2022 | INR | 15.29 | 15.29 | 13.1 | 14.07 | 14.07 | +0.07 (+0.50%) | 3,357 |
| 2 May 2022 | INR | 14.75 | 14.75 | 13.55 | 14 | 14 | -0.77 (-5.21%) | 14,205 |
| 29 Apr 2022 | INR | 15.65 | 15.65 | 13.72 | 14.77 | 14.77 | -0.22 (-1.47%) | 31,210 |
| 28 Apr 2022 | INR | 16.89 | 16.89 | 14.32 | 14.99 | 14.99 | -0.53 (-3.41%) | 56,777 |
| 27 Apr 2022 | INR | 16.25 | 16.25 | 14.31 | 15.52 | 15.52 | -0.18 (-1.15%) | 14,135 |
| 26 Apr 2022 | INR | 17.49 | 17.5 | 15.12 | 15.7 | 15.7 | -0.45 (-2.79%) | 63,801 |
| 25 Apr 2022 | INR | 16.5 | 17.7 | 15.55 | 16.15 | 16.15 | -0.35 (-2.12%) | 22,638 |
| 22 Apr 2022 | INR | 16 | 16.5 | 14.3 | 16.5 | 16.5 | +0.72 (+4.56%) | 45,148 |
| 21 Apr 2022 | INR | 16 | 16 | 14.8 | 15.78 | 15.78 | +0.41 (+2.67%) | 8,554 |
| 20 Apr 2022 | INR | 14.9 | 15.48 | 13.5 | 15.37 | 15.37 | +0.57 (+3.85%) | 62,462 |
| 19 Apr 2022 | INR | 14.49 | 14.8 | 13.99 | 14.8 | 14.8 | +0.94 (+6.78%) | 17,827 |
| 18 Apr 2022 | INR | 14.9 | 14.9 | 12.91 | 13.86 | 13.86 | -0.34 (-2.39%) | 7,583 |
| 13 Apr 2022 | INR | 14.65 | 14.8 | 13.52 | 14.2 | 14.2 | +0.72 (+5.34%) | 48,993 |
| 12 Apr 2022 | INR | 13.8 | 13.85 | 13.01 | 13.48 | 13.48 | +0.67 (+5.23%) | 50,329 |
| 11 Apr 2022 | INR | 12.9 | 14.25 | 11.81 | 12.81 | 12.81 | -0.31 (-2.36%) | 15,475 |
| 8 Apr 2022 | INR | 14 | 14 | 12.25 | 13.12 | 13.12 | -0.18 (-1.35%) | 2,903 |
| 7 Apr 2022 | INR | 12.5 | 13.5 | 11.95 | 13.3 | 13.3 | +0.81 (+6.49%) | 13,417 |
| 6 Apr 2022 | INR | 12.54 | 12.9 | 11.92 | 12.49 | 12.49 | -0.05 (-0.40%) | 20,438 |
| 5 Apr 2022 | INR | 13 | 13 | 12.35 | 12.54 | 12.54 | -0.46 (-3.54%) | 13,515 |
| 4 Apr 2022 | INR | 13.2 | 13.5 | 12.52 | 13 | 13 | -0.17 (-1.29%) | 12,595 |
| 1 Apr 2022 | INR | 12.7 | 13.59 | 12.7 | 13.17 | 13.17 | +0.22 (+1.70%) | 934 |
| 31 Mar 2022 | INR | 13.45 | 13.5 | 12.7 | 12.95 | 12.95 | +0.05 (+0.39%) | 1,377 |
| 30 Mar 2022 | INR | 13.25 | 13.7 | 12.65 | 12.9 | 12.9 | -0.35 (-2.64%) | 1,445 |
| 29 Mar 2022 | INR | 13.5 | 13.5 | 12.55 | 13.25 | 13.25 | +0.1 (+0.76%) | 10,691 |
| 28 Mar 2022 | INR | 13.1 | 13.9 | 13.1 | 13.15 | 13.15 | -0.6 (-4.36%) | 35,614 |
| 25 Mar 2022 | INR | 13 | 14.25 | 13 | 13.75 | 13.75 | +0.15 (+1.10%) | 19,890 |
| 24 Mar 2022 | INR | 13.7 | 13.7 | 12.6 | 13.6 | 13.6 | +0.55 (+4.21%) | 6,256 |
| 23 Mar 2022 | INR | 12.05 | 13.05 | 12.05 | 13.05 | 13.05 | +0.6 (+4.82%) | 15,819 |
| 22 Mar 2022 | INR | 13.35 | 13.7 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 23,645 |
