| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 19,499 |
| 2 Feb 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 11,703 |
| 1 Feb 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 41,675 |
| 31 Jan 2022 | INR | 20.6 | 21.55 | 20.45 | 21.55 | 21.55 | +1 (+4.87%) | 141,563 |
| 28 Jan 2022 | INR | 21.3 | 21.3 | 19.5 | 20.55 | 20.55 | +0.25 (+1.23%) | 1,240,790 |
| 27 Jan 2022 | INR | 20.3 | 20.3 | 19.35 | 20.3 | 20.3 | +0.95 (+4.91%) | 357,524 |
| 25 Jan 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 3,145 |
| 24 Jan 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 91,718 |
| 21 Jan 2022 | INR | 18 | 18.65 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 26,698 |
| 20 Jan 2022 | INR | 16.6 | 18 | 16.45 | 18 | 18 | +0.85 (+4.96%) | 52,914 |
| 19 Jan 2022 | INR | 16.6 | 18.2 | 16.6 | 17.15 | 17.15 | -0.3 (-1.72%) | 13,234 |
| 18 Jan 2022 | INR | 18.45 | 18.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 17,372 |
| 17 Jan 2022 | INR | 18.35 | 19.25 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 28,740 |
| 14 Jan 2022 | INR | 18.6 | 20.3 | 18.4 | 19.3 | 19.3 | -0.05 (-0.26%) | 257,623 |
| 13 Jan 2022 | INR | 20 | 20 | 18.65 | 19.35 | 19.35 | -0.25 (-1.28%) | 6,579 |
| 12 Jan 2022 | INR | 20 | 20.25 | 18.45 | 19.6 | 19.6 | +0.2 (+1.03%) | 12,274 |
| 11 Jan 2022 | INR | 20.15 | 20.15 | 18.5 | 19.4 | 19.4 | +0.2 (+1.04%) | 16,183 |
| 10 Jan 2022 | INR | 18.45 | 19.7 | 18.45 | 19.2 | 19.2 | +0.4 (+2.13%) | 7,730 |
| 7 Jan 2022 | INR | 19 | 19.75 | 18.1 | 18.8 | 18.8 | -0.25 (-1.31%) | 22,442 |
| 6 Jan 2022 | INR | 19.85 | 19.9 | 18.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 15,185 |
| 5 Jan 2022 | INR | 19 | 19.85 | 18.05 | 19 | 19 | 0.0 (0.0%) | 28,826 |
| 4 Jan 2022 | INR | 19.05 | 20 | 19 | 19 | 19 | -0.95 (-4.76%) | 8,304 |
| 3 Jan 2022 | INR | 19.7 | 20.35 | 18.75 | 19.95 | 19.95 | +0.25 (+1.27%) | 4,049 |
| 31 Dec 2021 | INR | 21.5 | 21.5 | 19.5 | 19.7 | 19.7 | -0.8 (-3.90%) | 44,788 |
| 30 Dec 2021 | INR | 21.1 | 21.1 | 19.1 | 20.5 | 20.5 | +0.4 (+1.99%) | 9,749 |
| 29 Dec 2021 | INR | 20.2 | 20.25 | 18.35 | 20.1 | 20.1 | +0.8 (+4.15%) | 2,874 |
| 28 Dec 2021 | INR | 19.3 | 19.3 | 17.6 | 19.3 | 19.3 | +0.9 (+4.89%) | 10,157 |
| 27 Dec 2021 | INR | 18.45 | 18.45 | 18 | 18.4 | 18.4 | +0.8 (+4.55%) | 7,439 |
| 24 Dec 2021 | INR | 17.6 | 17.6 | 17.55 | 17.6 | 17.6 | +0.8 (+4.76%) | 7,408 |
| 23 Dec 2021 | INR | 16.8 | 16.8 | 16.55 | 16.8 | 16.8 | +0.75 (+4.67%) | 12,418 |
