Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 17 | 19.5 | 16.2 | 16.98 | 16.98 | -1.02 (-5.67%) | 1,256 |
23 Feb 2024 | INR | 17.08 | 18 | 17.08 | 18 | 18 | +0.57 (+3.27%) | 49 |
22 Feb 2024 | INR | 18.1 | 19.45 | 17.1 | 17.43 | 17.43 | -1.57 (-8.26%) | 4,613 |
21 Feb 2024 | INR | 19.6 | 19.69 | 18 | 19 | 19 | +0.49 (+2.65%) | 4,434 |
20 Feb 2024 | INR | 18 | 19.95 | 18 | 18.51 | 18.51 | -0.49 (-2.58%) | 9,064 |
19 Feb 2024 | INR | 17.12 | 19.78 | 17 | 19 | 19 | +0.14 (+0.74%) | 2,063 |
16 Feb 2024 | INR | 19 | 19 | 16.51 | 18.86 | 18.86 | +1.4 (+8.02%) | 346 |
15 Feb 2024 | INR | 18.61 | 19.99 | 17.38 | 17.46 | 17.46 | -1.85 (-9.58%) | 1,228 |
14 Feb 2024 | INR | 19.59 | 19.59 | 18 | 19.31 | 19.31 | -0.68 (-3.40%) | 131 |
13 Feb 2024 | INR | 21.9 | 21.9 | 19 | 19.99 | 19.99 | -1 (-4.76%) | 2,939 |
12 Feb 2024 | INR | 19.15 | 20.99 | 19.15 | 20.99 | 20.99 | +1.89 (+9.90%) | 641 |
9 Feb 2024 | INR | 18.61 | 20.47 | 18.61 | 19.1 | 19.1 | -0.4 (-2.05%) | 3,232 |
8 Feb 2024 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.98 (-4.79%) | 52 |
7 Feb 2024 | INR | 19 | 20.9 | 19 | 20.48 | 20.48 | +0.57 (+2.86%) | 10,612 |
6 Feb 2024 | INR | 20.95 | 20.95 | 19.91 | 19.91 | 19.91 | -1.04 (-4.96%) | 2 |
5 Feb 2024 | INR | 22 | 22 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 1,617 |
2 Feb 2024 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 19 |
1 Feb 2024 | INR | 20.75 | 22.7 | 20.63 | 22 | 22 | +0.29 (+1.34%) | 268 |
31 Jan 2024 | INR | 21.71 | 21.71 | 21.7 | 21.71 | 21.71 | +1.03 (+4.98%) | 7,343 |
30 Jan 2024 | INR | 18.75 | 20.68 | 18.75 | 20.68 | 20.68 | +0.98 (+4.97%) | 12,820 |
29 Jan 2024 | INR | 19.65 | 19.7 | 18.8 | 19.7 | 19.7 | +0.93 (+4.95%) | 2,981 |
25 Jan 2024 | INR | 18.76 | 18.77 | 18.76 | 18.77 | 18.77 | -0.25 (-1.31%) | 208 |
24 Jan 2024 | INR | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 609 |
20 Jan 2024 | INR | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.38 (-1.96%) | 25 |
19 Jan 2024 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.37 (+1.94%) | 4,978 |
18 Jan 2024 | INR | 18.66 | 19.03 | 18.66 | 19.03 | 19.03 | +0.37 (+1.98%) | 5,274 |
17 Jan 2024 | INR | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.36 (+1.97%) | 1,095 |
16 Jan 2024 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 200 |
15 Jan 2024 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 6 |