BSE:532217 - CMX Holdings Ltd. Siel Financial Services Limite
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Feb 2024 INR 17 19.5 16.2 16.98 16.98 -1.02 (-5.67%) 1,256
23 Feb 2024 INR 17.08 18 17.08 18 18 +0.57 (+3.27%) 49
22 Feb 2024 INR 18.1 19.45 17.1 17.43 17.43 -1.57 (-8.26%) 4,613
21 Feb 2024 INR 19.6 19.69 18 19 19 +0.49 (+2.65%) 4,434
20 Feb 2024 INR 18 19.95 18 18.51 18.51 -0.49 (-2.58%) 9,064
19 Feb 2024 INR 17.12 19.78 17 19 19 +0.14 (+0.74%) 2,063
16 Feb 2024 INR 19 19 16.51 18.86 18.86 +1.4 (+8.02%) 346
15 Feb 2024 INR 18.61 19.99 17.38 17.46 17.46 -1.85 (-9.58%) 1,228
14 Feb 2024 INR 19.59 19.59 18 19.31 19.31 -0.68 (-3.40%) 131
13 Feb 2024 INR 21.9 21.9 19 19.99 19.99 -1 (-4.76%) 2,939
12 Feb 2024 INR 19.15 20.99 19.15 20.99 20.99 +1.89 (+9.90%) 641
9 Feb 2024 INR 18.61 20.47 18.61 19.1 19.1 -0.4 (-2.05%) 3,232
8 Feb 2024 INR 19.5 19.5 19.5 19.5 19.5 -0.98 (-4.79%) 52
7 Feb 2024 INR 19 20.9 19 20.48 20.48 +0.57 (+2.86%) 10,612
6 Feb 2024 INR 20.95 20.95 19.91 19.91 19.91 -1.04 (-4.96%) 2
5 Feb 2024 INR 22 22 20.95 20.95 20.95 -1.05 (-4.77%) 1,617
2 Feb 2024 INR 22 22 22 22 22 0.0 (0.0%) 19
1 Feb 2024 INR 20.75 22.7 20.63 22 22 +0.29 (+1.34%) 268
31 Jan 2024 INR 21.71 21.71 21.7 21.71 21.71 +1.03 (+4.98%) 7,343
30 Jan 2024 INR 18.75 20.68 18.75 20.68 20.68 +0.98 (+4.97%) 12,820
29 Jan 2024 INR 19.65 19.7 18.8 19.7 19.7 +0.93 (+4.95%) 2,981
25 Jan 2024 INR 18.76 18.77 18.76 18.77 18.77 -0.25 (-1.31%) 208
24 Jan 2024 INR 19.02 19.02 19.02 19.02 19.02 0.0 (0.0%) 0
23 Jan 2024 INR 19.02 19.02 19.02 19.02 19.02 0.0 (0.0%) 609
20 Jan 2024 INR 19.02 19.02 19.02 19.02 19.02 -0.38 (-1.96%) 25
19 Jan 2024 INR 19.4 19.4 19.4 19.4 19.4 +0.37 (+1.94%) 4,978
18 Jan 2024 INR 18.66 19.03 18.66 19.03 19.03 +0.37 (+1.98%) 5,274
17 Jan 2024 INR 18.66 18.66 18.66 18.66 18.66 +0.36 (+1.97%) 1,095
16 Jan 2024 INR 18.3 18.3 18.3 18.3 18.3 0.0 (0.0%) 200
15 Jan 2024 INR 18.3 18.3 18.3 18.3 18.3 0.0 (0.0%) 6



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms